WhatToFarm
/
开始
12 Swap

SG-WBNB 配对信息

价格 USD
US$0.0005221
价格
0.067631 WBNB
TVL
US$119,440.7
市值
US$52.2万
5分钟
0%
1小时
0%
4小时
213%
24小时
213%
分享
交易
210
买入
139
卖出
71
交易量
11万
Telegram 价格警报
交易对:
0x5FfF631157D97A1D6Dac5fE8e67b668437b253a0
SG:
0x48890ADf8d791986FD2fBB451E5665e5fB52d753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SG:
1.12亿
池化 WBNB:
US$87.29

SG/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,SG 代币的当前价格为 US$0.0005221。SG 价格在过去 24 小时内变化了 上涨 213%。过去 24 小时的交易历史包含 210 笔交易,总交易量为 US$105,524.91。SG 代币合约地址为 0x48890ADf8d791986FD2fBB451E5665e5fB52d753,市场总值为 US$522,137.62。流动性池合约地址为 0x5FfF631157D97A1D6Dac5fE8e67b668437b253a0,锁仓总价值 (TVL) 为 US$119,440.71。SG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SG/WBNB 的流动性为 US$119,440.71,合约地址为 0x5FfF631157D97A1D6Dac5fE8e67b668437b253a0。

SG/WBNB 池在过去 24 小时内总交易笔数为 210,其中 139 笔为买入交易,71 笔为卖出交易。

SG/WBNB 池在过去 24 小时内的交易量为 US$105,524.91。

1 SG 兑换 WBNB 的汇率为 0.0000007631, 记录时间为 UTC 16:41。

今天 1 SG 兑换成美元的价格为 US$0.0005221。

SG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1115:35:42buyUS$224.81US$0.00055060.32790.068031408,242.190x35...d09c
2026/11/1115:36:01buyUS$157.07US$0.00057720.22910.068418272,131.940x11...f9ed
2026/11/1115:35:54buyUS$494.88US$0.00056790.72180.068283871,369.40xf8...434b
2026/11/1115:35:52sellUS$152.88US$0.0005610.22290.068182272,498.470x18...d1b3
2026/11/1115:35:40buyUS$126.84US$0.00060770.16630.068863208,725.370xbb...a497
2026/11/1115:36:00buyUS$20.92US$0.00060770.02890.06886334,426.840xca...5b73
2026/11/1115:35:40buyUS$81.19US$0.00060640.1070.068845133,878.390xf1...914c
2026/11/1115:36:14buyUS$51.97US$0.00059740.07580.06871486,980.320x1a...8807
2026/11/1115:35:47buyUS$56.95US$0.00059650.07840.068795,474.650x13...82f0
2026/11/1115:35:26sellUS$187.08US$0.00060640.23630.068844308,512.960x7f...6d16
2026/11/1115:35:42buyUS$530.12US$0.00055760.77320.068132950,715.670xd9...8595
2026/11/1115:36:22buyUS$27.63US$0.00060960.04030.06889145,324.60x29...b44f
2026/11/1115:36:14buyUS$31.81US$0.00059920.04640.0687453,087.790xee...6a83
2026/11/1115:35:48buyUS$73.91US$0.00056410.10780.068228131,002.940x36...6841
2026/11/1115:35:57buyUS$150.63US$0.00057390.21970.068371262,442.60xb7...e82f
2026/11/1115:36:03buyUS$94.13US$0.00058990.13730.068604159,571.520x73...c0a2
2026/11/1115:36:18buyUS$412.27US$0.00056890.63950.068298724,566.950xfa...9119
2026/11/1115:36:16sellUS$52.02US$0.00058890.075870.06858988,331.250xac...fec4
2026/11/1115:36:05buyUS$132.05US$0.0005920.19260.068635223,032.040xa2...bfc1
2026/11/1115:36:23sellUS$115.83US$0.00056890.17980.068298203,569.630xbd...2639