WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003868
价格
0.055348 WBNB
TVL
US$75,247.75
市值
US$38.7万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
1.06%
分享
交易
14
买入
13
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
975.02万
池化 WBNB:
US$52.01

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003868。SFUND 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$5.92。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$386,838.56。流动性池合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87,锁仓总价值 (TVL) 为 US$75,247.75。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$75,247.75,合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 14,其中 13 笔为买入交易,1 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$5.92。

1 SFUND 兑换 WBNB 的汇率为 0.000005348, 记录时间为 UTC 14:13。

今天 1 SFUND 兑换成美元的价格为 US$0.003868。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1410:30:31buyUS$0.5401US$0.0038680.00074680.055348139.640xe2...75c1
2026/09/1410:20:52buyUS$0.2791US$0.0038670.00038590.05534872.170x66...b2d7
2026/09/1409:57:05buyUS$0.4575US$0.0038820.00063030.055348117.850xd7...cf40
2026/09/1403:02:44buyUS$0.4962US$0.0038720.00068530.055348128.140x46...caee
2026/09/1402:19:26buyUS$0.2488US$0.0038590.00034470.05534764.460xb1...f1d3
2026/09/1401:49:50buyUS$0.1241US$0.0038380.00017290.05534732.340x46...5d13
2026/09/1401:14:52buyUS$0.1305US$0.0038440.00018150.05534733.950xab...28a5
2026/09/1320:43:51buyUS$0.2US$0.0038640.00027690.05534751.780x40...c7ec
2026/09/1319:13:15buyUS$0.3283US$0.0038590.00045490.05534785.070x39...37b8
2026/09/1318:53:09buyUS$0.7097US$0.0038590.00098330.055347183.880x3f...40d0
2026/09/1318:20:16buyUS$0.1195US$0.0038560.00016580.05534731.010x38...9800
2026/09/1311:26:49sellUS$2.09US$0.0038060.0029290.055321550.510x82...dcd3
2026/09/1311:13:58buyUS$0.07703US$0.0038210.00010780.05534720.150xdf...f8ee
2026/09/1310:32:44buyUS$0.1143US$0.0038270.00015970.05534729.870x78...64e8
2026/09/1310:08:01buyUS$3.57US$0.0038280.0049910.055347933.50xbe...0a55
2026/09/1309:44:25buyUS$1.68US$0.0038290.0023470.0553464390x31...b5a7
2026/09/1309:44:25sellUS$0.8028US$0.003810.0011210.05532210.710x37...cbdd
2026/09/1309:44:24sellUS$1.53US$0.0038090.0021450.05532403.310x2f...9511
2026/09/1304:48:41buyUS$0.03919US$0.0038860.000053930.05534710.080x8d...34f0
2026/09/1218:10:06sellUS$0.3649US$0.0038870.00049930.0553293.850xa5...e899