WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.00332
价格
0.055244 WBNB
TVL
US$66,128.4
市值
US$33.2万
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
-1.92%
分享
交易
48
买入
41
卖出
7
交易量
682
Telegram 价格警报
交易对:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
998.09万
池化 WBNB:
US$52.22

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.00332。SFUND 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$681.92。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$332,056.34。流动性池合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87,锁仓总价值 (TVL) 为 US$66,128.40。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$66,128.40,合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 48,其中 41 笔为买入交易,7 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$681.92。

1 SFUND 兑换 WBNB 的汇率为 0.000005244, 记录时间为 UTC 01:25。

今天 1 SFUND 兑换成美元的价格为 US$0.00332。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0601:18:09buyUS$4.97US$0.003320.0078620.0552441,499.020xc8...f7f8
2026/05/0600:15:31buyUS$0.9955US$0.0033090.0015770.055243300.840x2f...4645
2026/05/0600:15:32buyUS$0.08986US$0.0033090.00014240.05524427.150xf4...0931
2026/05/0522:22:14buyUS$0.3534US$0.0033210.00055790.055243106.40x2b...46a1
2026/05/0521:09:04sellUS$4.79US$0.0033080.0075580.0552181,448.490xe0...7152
2026/05/0520:10:15buyUS$0.8881US$0.0033160.0014040.055245267.80x5f...a87b
2026/05/0520:06:09buyUS$3.91US$0.0033150.0061910.0552441,180.690x2c...15ef
2026/05/0518:19:08buyUS$3.05US$0.00330.0048590.055243926.890x17...9eb5
2026/05/0518:18:19buyUS$0.03783US$0.0033010.000060090.05524211.460xf3...3620
2026/05/0516:02:32buyUS$0.628US$0.0033090.0009950.055242189.790xf3...3bae
2026/05/0515:50:37buyUS$0.03161US$0.0033110.000050050.0552429.540x6b...5c10
2026/05/0513:58:09buyUS$0.7166US$0.0033060.0011360.055242216.740x29...dd50
2026/05/0513:54:17buyUS$0.1494US$0.0033130.00023640.05524245.10x0a...2c58
2026/05/0513:53:52buyUS$0.2632US$0.0033130.00041640.05524279.440x4f...0cb0
2026/05/0513:53:54buyUS$0.2349US$0.0033130.00037170.05524270.910xf6...677c
2026/05/0513:53:33sellUS$122.86US$0.0033220.19430.05525536,979.030x98...e003
2026/05/0513:53:33buyUS$2.9US$0.0033130.0045910.055241875.910x5b...ada8
2026/05/0513:53:34buyUS$0.4154US$0.0033140.00065710.055242125.350x8c...2be7
2026/05/0513:53:33buyUS$7.52US$0.0033270.01190.0552632,262.070xef...55b3
2026/05/0513:53:33sellUS$74.51US$0.0033040.11780.05522622,551.210xc2...bc8d