WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003307
价格
0.055115 WBNB
TVL
US$68,095.74
市值
US$33.1万
5分钟
0%
1小时
0%
4小时
0.26%
24小时
1.89%
分享
交易
14
买入
3
卖出
11
交易量
39
Telegram 价格警报
交易对:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
1031.04万
池化 WBNB:
US$52.66

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003307。SFUND 价格在过去 24 小时内变化了 上涨 1.89%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$38.66。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$330,741.29。流动性池合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87,锁仓总价值 (TVL) 为 US$68,095.75。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$68,095.75,合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 14,其中 3 笔为买入交易,11 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$38.66。

1 SFUND 兑换 WBNB 的汇率为 0.000005115, 记录时间为 UTC 02:41。

今天 1 SFUND 兑换成美元的价格为 US$0.003307。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2601:10:59buyUS$32.23US$0.0033070.049850.0551159,744.890xfa...a46d
2026/03/2522:53:40sellUS$0.1521US$0.0032980.00023460.05508546.130x99...819a
2026/03/2520:33:16sellUS$1.21US$0.0032770.001890.055085371.710x25...830c
2026/03/2516:31:14sellUS$1.78US$0.0033020.002750.055085540.730x2b...4384
2026/03/2515:54:53sellUS$0.9537US$0.0032810.0014780.055086290.60x42...56bf
2026/03/2514:18:52sellUS$0.05258US$0.0032950.000081170.05508615.950x67...81f0
2026/03/2511:12:58buyUS$0.1495US$0.0033080.0002310.05511145.190x68...3d7d
2026/03/2511:11:01buyUS$0.8393US$0.0033010.0012990.055111254.210x35...2917
2026/03/2511:00:51sellUS$0.3619US$0.003290.00055940.055086109.990x31...94cd
2026/03/2506:45:42sellUS$0.0938US$0.0032860.00014510.05508628.540x1c...6bff
2026/03/2505:43:10sellUS$0.06438US$0.0032670.00010020.05508619.70x08...8abc
2026/03/2503:33:52sellUS$0.3994US$0.0032620.00062280.055086122.450x9a...3897
2026/03/2502:36:19sellUS$0.03149US$0.0032490.000049290.0550869.690x0e...c1a6
2026/03/2501:10:55sellUS$0.3281US$0.0032450.00051410.055086101.090xa3...eb96
2026/03/2419:28:48sellUS$10.58US$0.0032120.016770.0550883,296.50x79...b0eb
2026/03/2411:40:42sellUS$0.3659US$0.0032540.00057220.055089112.430x15...78d9
2026/03/2409:28:23sellUS$0.4406US$0.0032210.00069630.055089136.810xb5...b4b6
2026/03/2408:28:10sellUS$0.2268US$0.0032310.00035720.0550970.190x50...8cfd
2026/03/2407:30:08buyUS$0.4924US$0.0032520.00077440.055115151.40x44...e650
2026/03/2405:50:17sellUS$0.2354US$0.0032020.00037430.05508973.530xd0...a9d5