WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003797
价格
0.055261 WBNB
TVL
US$75,311.15
市值
US$38万
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
5.05%
分享
交易
52
买入
18
卖出
34
交易量
276
Telegram 价格警报
交易对:
0x74fA517715C4ec65EF01d55ad5335f90dce7CC87
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
989.08万
池化 WBNB:
US$52.16

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003797。SFUND 价格在过去 24 小时内变化了 上涨 5.05%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$275.97。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$379,761.13。流动性池合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87,锁仓总价值 (TVL) 为 US$75,311.15。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$75,311.15,合约地址为 0x74fA517715C4ec65EF01d55ad5335f90dce7CC87。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 52,其中 18 笔为买入交易,34 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$275.97。

1 SFUND 兑换 WBNB 的汇率为 0.000005261, 记录时间为 UTC 16:43。

今天 1 SFUND 兑换成美元的价格为 US$0.003797。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3115:16:01sellUS$0.1498US$0.0037970.00020750.05526139.450x4a...3909
2026/05/3115:06:21sellUS$0.1811US$0.0037970.00025090.05526147.690xf3...caa4
2026/05/3114:48:59sellUS$0.4207US$0.0037870.00058440.055261111.080x02...9eb6
2026/05/3114:16:07buyUS$7.26US$0.0038390.010.0552861,891.540xd4...7227
2026/05/3113:40:30buyUS$36.16US$0.0038460.049650.055289,402.240x99...b8fb
2026/05/3112:52:31buyUS$0.151US$0.0038220.00020840.05527539.510x87...27fe
2026/05/3112:52:17buyUS$0.7681US$0.0038220.001060.055275200.940xb6...c71f
2026/05/3111:19:12buyUS$0.7684US$0.003810.0010630.055275201.680x8f...0538
2026/05/3111:07:43buyUS$0.1481US$0.0038010.00020550.05527538.970xa7...1a38
2026/05/3111:07:29buyUS$0.3793US$0.00380.00052650.05527599.810xd5...2a44
2026/05/3111:05:24buyUS$0.2514US$0.00380.0003490.05527466.160x57...d86b
2026/05/3111:03:51buyUS$0.2431US$0.00380.00033740.05527463.970x84...b3bd
2026/05/3111:03:47sellUS$30.18US$0.0037840.041890.0552527,976.060x6b...cad7
2026/05/3109:26:31sellUS$0.003779US$0.0038080.0552170.0552560.99240xa5...6dc8
2026/05/3109:19:56buyUS$0.03542US$0.003830.000048860.0552839.240x5b...505e
2026/05/3108:49:33buyUS$0.03413US$0.0038160.000047260.0552838.940xe4...7411
2026/05/3108:26:15buyUS$0.7243US$0.0038260.0010.055283189.270x54...8441
2026/05/3107:58:18buyUS$0.1044US$0.0037990.00014520.05528327.490x3b...df7f
2026/05/3107:47:21sellUS$3.88US$0.0037980.0053830.0552571,024.030x66...e81d
2026/05/3106:17:39buyUS$0.512US$0.0038830.00069660.055284131.840x2e...e549