WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003101
价格
0.055062 WBNB
TVL
US$1,880.03
市值
US$31万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.03%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x33338C4FDb9a4a18C5c280c30338Acda1B244425
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
302,505.43
池化 WBNB:
US$1.53

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003101。SFUND 价格在过去 24 小时内变化了 下跌 -1.03%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.30。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$310,127.86。流动性池合约地址为 0x33338C4FDb9a4a18C5c280c30338Acda1B244425,锁仓总价值 (TVL) 为 US$1,880.04。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$1,880.04,合约地址为 0x33338C4FDb9a4a18C5c280c30338Acda1B244425。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.30。

1 SFUND 兑换 WBNB 的汇率为 0.000005062, 记录时间为 UTC 00:43。

今天 1 SFUND 兑换成美元的价格为 US$0.003101。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0114:44:54sellUS$0.01611US$0.0031010.00002630.0550625.190xc8...e10e
2026/04/0103:50:40buyUS$0.285US$0.0031330.00046220.05508190.960x3d...cf9d
2026/03/3018:26:37sellUS$0.8475US$0.0031050.0013820.055064272.890xdc...ddae
2026/03/2921:37:34sellUS$1.17US$0.0030970.001920.055075378.430x62...66f5
2026/03/2918:15:09sellUS$2.15US$0.0031010.0035420.055093695.410xc9...f7b8
2026/03/2810:21:27sellUS$0.2705US$0.0031250.00044210.05510686.580x2f...f4e3
2026/03/2718:10:56buyUS$1.5US$0.0031120.0024770.05512483.780x52...ac02
2026/03/2715:54:43sellUS$0.2018US$0.0031130.000330.05509264.810xa9...0fca
2026/03/2615:44:42buyUS$0.4642US$0.0032080.00073970.055111144.710x6c...4978
2026/03/2614:11:57buyUS$0.3811US$0.0032170.0006050.055107118.450x37...6b45
2026/03/2612:09:49buyUS$0.07061US$0.0032110.00011220.05510521.990xe0...8d66
2026/03/2610:43:59buyUS$0.05549US$0.0032180.0000880.05510417.240xc1...c592
2026/03/2610:14:33sellUS$0.4184US$0.0032010.00066480.055085130.710x19...cec4
2026/03/2606:43:54buyUS$0.1047US$0.0032420.0001650.05510832.30xda...dcc8
2026/03/2520:36:49sellUS$0.4325US$0.0032820.00067060.055089131.760x2b...0ea5
2026/03/2511:12:58buyUS$0.065US$0.0033070.00010040.05511119.650x68...3d7d
2026/03/2511:11:01buyUS$0.6456US$0.0032990.00099950.055107195.690x35...2917
2026/03/2503:35:00buyUS$0.4832US$0.0032560.0007570.055102148.380x58...f0d4
2026/03/2502:07:56sellUS$0.5011US$0.0032460.00078440.055081154.350xae...ea58
2026/03/2406:21:07buyUS$0.143US$0.0032120.00022730.05510444.530xbc...b469