WhatToFarm
/
开始
12 Swap

SFUND-BUSD 配对信息

价格 USD
US$0.003259
价格
0.003259 BUSD
TVL
US$30.01
市值
US$32.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.80%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SFUND:
4,591.99
池化 BUSD:
US$15

SFUND/BUSD 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,SFUND 代币的当前价格为 US$0.003259。SFUND 价格在过去 24 小时内变化了 上涨 2.80%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.28。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$325,911.43。流动性池合约地址为 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62,锁仓总价值 (TVL) 为 US$30.02。SFUND/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/BUSD 的流动性为 US$30.02,合约地址为 0xD3b6B32776E1C5046B03ea761eC6B02D17CEbc62。

SFUND/BUSD 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SFUND/BUSD 池在过去 24 小时内的交易量为 US$0.28。

1 SFUND 兑换 BUSD 的汇率为 0.003259, 记录时间为 UTC 05:18。

今天 1 SFUND 兑换成美元的价格为 US$0.003259。

SFUND-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/1423:37:16buyUS$0.08075US$0.0032590.080750.00325924.770xb6...653a
2026/02/1412:14:57buyUS$0.1328US$0.0032120.13280.00321241.340x3d...0983
2026/02/1400:43:24buyUS$0.06509US$0.003170.065090.0031720.530x0c...dc23
2026/02/1316:27:36buyUS$0.1637US$0.0031210.16370.00312152.460xa4...4685
2026/02/1306:39:02sellUS$0.1717US$0.0031070.17170.00310755.250x6e...380e
2026/02/1210:20:23buyUS$0.04279US$0.003150.042790.0031513.580x6f...5479
2026/02/1119:35:32buyUS$0.09104US$0.0031220.091040.00312229.160x65...e5d5
2026/02/1119:35:32buyUS$0.03124US$0.0030960.031240.00309610.090xd6...4361
2026/02/1115:19:24sellUS$0.1705US$0.003110.17050.0031154.840x24...1235
2026/02/1114:21:46buyUS$0.1926US$0.0031210.19260.00312161.730xd2...d5bf
2026/02/1111:51:49sellUS$0.04208US$0.0030730.042080.00307313.690xfa...e548
2026/02/1110:48:21sellUS$0.04003US$0.0030910.040030.00309112.940xdb...065f
2026/02/1108:17:54sellUS$0.1213US$0.0031250.12130.00312538.810x17...82fd
2026/02/1105:57:06sellUS$0.1157US$0.0031760.11570.00317636.440x36...bcd2
2026/02/1015:17:20sellUS$0.1346US$0.003230.13460.0032341.690xa2...c141
2026/02/0919:23:51buyUS$0.07237US$0.003260.072370.0032622.190x50...e645
2026/02/0917:22:33buyUS$0.08207US$0.0032260.082070.00322625.430x5f...4e42
2026/02/0912:52:19sellUS$0.04901US$0.0032030.049010.00320315.30x5c...148a
2026/02/0909:46:33sellUS$0.1189US$0.0032390.11890.00323936.70xa9...d60c
2026/02/0907:36:31sellUS$0.07252US$0.0032810.072520.00328122.10x31...b6d9