WhatToFarm
/
开始
12 Swap

SERVE-WBNB 配对信息

价格 USD
US$0.0000447
价格
0.077248 WBNB
TVL
US$106.09
市值
US$4470.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2
SERVE:
0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SERVE:
118.9万
池化 WBNB:
US$0.086

SERVE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX PancakeSwap 上,SERVE 代币的当前价格为 US$0.0000447。SERVE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。SERVE 代币合约地址为 0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0,市场总值为 US$4,470.85。流动性池合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2,锁仓总价值 (TVL) 为 US$106.09。SERVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SERVE/WBNB 的流动性为 US$106.09,合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2。

SERVE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SERVE/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 SERVE 兑换 WBNB 的汇率为 0.00000007248, 记录时间为 UTC 02:10。

今天 1 SERVE 兑换成美元的价格为 US$0.0000447。

SERVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0108:51:24buyUS$0.01967US$0.00004470.00003190.077248440.150xe7...64c1
2026/03/3008:27:54buyUS$0.1053US$0.000044770.000170.0772312,351.920xcc...3c70
2026/03/2912:37:00sellUS$0.02253US$0.000043980.00003680.077184512.320xb1...40dd
2026/03/2822:22:45sellUS$0.01659US$0.00004430.000026920.077189374.510xb5...792b
2026/03/2711:35:48buyUS$0.1027US$0.000044110.0001680.0772132,329.680xa5...26e6
2026/03/2707:11:06sellUS$0.02656US$0.000044910.000042390.077167591.480xcc...6fb1
2026/03/2619:30:30buyUS$0.05379US$0.000045010.000086040.0771991,195.140xc3...125f
2026/03/2606:56:37buyUS$0.0609US$0.000045640.000095850.0771841,334.290xf0...d90f
2026/03/2520:18:29sellUS$0.02223US$0.000046070.000034470.077143482.570xaa...e7a9
2026/03/2517:27:51sellUS$0.03754US$0.000046290.0000580.07715811.120xac...b1b4
2026/03/2418:04:22buyUS$0.01514US$0.000045230.000024060.077189334.770xda...0b56
2026/03/2403:16:15buyUS$0.08575US$0.000045420.00013540.0771761,887.90xa3...6e62
2026/03/2319:20:29buyUS$0.03024US$0.000045740.000047340.07716661.130x71...f274
2026/03/2311:46:12sellUS$0.1123US$0.000045890.00017460.0771352,447.650x75...78aa
2026/03/2220:38:49sellUS$0.02732US$0.000044940.000043450.077147607.910x53...7f6f
2026/03/2220:38:50buyUS$0.02384US$0.000045170.000037910.077183527.870x94...0954
2026/03/2220:12:46buyUS$0.08556US$0.000045070.00013620.0771751,898.270xe3...0f6a
2026/03/2219:00:47buyUS$0.02384US$0.000045060.000037880.077161529.070xe8...3a8d
2026/03/2219:00:47sellUS$0.002999US$0.000044820.0547660.07712266.910x26...70f8
2026/03/2218:50:07sellUS$0.02065US$0.000044840.000032820.077125460.690x4b...c30b