WhatToFarm
/
开始
12 Swap

SERVE-WBNB 配对信息

价格 USD
US$0.00008899
价格
0.078957 WBNB
TVL
US$189.91
市值
US$8907.7
5分钟
0%
1小时
0%
4小时
0%
24小时
5.20%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2
SERVE:
0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SERVE:
106.6万
池化 WBNB:
US$0.09557

SERVE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,SERVE 代币的当前价格为 US$0.00008899。SERVE 价格在过去 24 小时内变化了 上涨 5.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.62。SERVE 代币合约地址为 0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0,市场总值为 US$8,907.71。流动性池合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2,锁仓总价值 (TVL) 为 US$189.92。SERVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SERVE/WBNB 的流动性为 US$189.92,合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2。

SERVE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SERVE/WBNB 池在过去 24 小时内的交易量为 US$0.62。

1 SERVE 兑换 WBNB 的汇率为 0.00000008957, 记录时间为 UTC 19:02。

今天 1 SERVE 兑换成美元的价格为 US$0.00008899。

SERVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1816:00:25buyUS$0.3237US$0.000088990.00032580.0789573,637.490x1d...0623
2025/09/1717:04:06sellUS$0.2913US$0.000084590.00030680.0789113,443.490xfd...9ee7
2025/09/1712:08:35sellUS$0.02695US$0.000085320.000028240.078942315.870xe4...294b
2025/09/1704:32:35sellUS$0.3881US$0.000085880.00040590.0789834,519.440x57...35c9
2025/09/1702:58:15buyUS$0.7866US$0.000086320.00081910.0789899,112.810xd8...8cdd
2025/09/1701:19:43buyUS$0.3406US$0.00008520.0003550.0788793,998.180x11...4106
2025/09/1700:15:43sellUS$0.924US$0.000084960.0009670.07889210,875.150x88...4a52
2025/09/1621:35:50sellUS$0.2254US$0.000086060.00023590.0790052,619.920x36...b8dc
2025/09/1618:38:25buyUS$0.0391US$0.000086420.000041030.079068452.460x99...ca52
2025/09/1603:29:21buyUS$0.01107US$0.000083490.000012020.079063132.640x62...1bba
2025/09/1523:57:30buyUS$0.01237US$0.00008340.000013440.079061148.390x80...12d5
2025/09/1514:55:39sellUS$0.2781US$0.000083040.00030280.0790433,349.210x88...3e11
2025/09/1422:40:01sellUS$0.0265US$0.000084580.000028430.079074313.380x60...22a1
2025/09/1412:40:36sellUS$0.05214US$0.000084880.000055790.079082614.250xe9...967b
2025/09/1411:05:11sellUS$0.006976US$0.000085320.0574310.07908881.760xe8...1f28
2025/09/1406:56:12sellUS$0.188US$0.000085750.00019960.0791082,192.370x44...e994
2025/09/1401:41:15sellUS$0.2449US$0.000085360.00026260.0791512,869.820xda...9f0b
2025/09/1308:32:48buyUS$0.0217US$0.000085230.000023470.07922254.620xad...8cfb
2025/09/1114:41:04sellUS$0.3075US$0.000082730.00034210.0792043,717.130xc2...ad0d
2025/09/1010:38:51buyUS$0.3698US$0.000081610.00041880.0792434,531.630xe9...536e