WhatToFarm
/
开始
12 Swap

SERVE-WBNB 配对信息

价格 USD
US$0.00004156
价格
0.077443 WBNB
TVL
US$97.36
市值
US$4156.9
5分钟
0%
1小时
0%
4小时
0.08%
24小时
1.40%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2
SERVE:
0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SERVE:
117.4万
池化 WBNB:
US$0.08717

SERVE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX PancakeSwap 上,SERVE 代币的当前价格为 US$0.00004156。SERVE 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.09。SERVE 代币合约地址为 0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0,市场总值为 US$4,156.94。流动性池合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2,锁仓总价值 (TVL) 为 US$97.37。SERVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SERVE/WBNB 的流动性为 US$97.37,合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2。

SERVE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

SERVE/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 SERVE 兑换 WBNB 的汇率为 0.00000007443, 记录时间为 UTC 01:37。

今天 1 SERVE 兑换成美元的价格为 US$0.00004156。

SERVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0300:17:05buyUS$0.004676US$0.000041560.0583730.077443112.490x49...bd6d
2026/07/0221:35:40buyUS$0.01311US$0.000041530.000023490.07744315.770xfd...2ec7
2026/07/0217:07:37sellUS$0.04103US$0.000041660.000072940.077407984.730xc7...dce5
2026/07/0209:00:28buyUS$0.03559US$0.000040990.000064630.077445868.160xd7...1918
2026/06/3022:26:57sellUS$0.001332US$0.000040370.0524440.07740233.010xa7...c45a
2026/06/3019:40:40buyUS$0.09049US$0.000040680.00016510.0774262,224.230xe9...e157
2026/06/3014:35:16sellUS$0.05203US$0.000040570.000094690.0773831,282.60xcb...4c65
2026/06/3014:34:12buyUS$0.3642US$0.000040480.00066320.0773718,996.890x01...0d7b
2026/06/2921:12:39sellUS$0.03608US$0.000040790.000064420.077284884.460x06...b1d1
2026/06/2918:01:20sellUS$0.07135US$0.000040940.00012720.07731,742.650x5b...5255
2026/06/2813:08:18buyUS$0.08003US$0.000040690.00014420.0773351,966.970xf5...e4d6
2026/06/2811:57:33buyUS$0.06351US$0.000040740.0001140.0773141,558.730xc2...21bb
2026/06/2808:57:12buyUS$0.06072US$0.000040660.00010890.0772951,493.170x09...697b
2026/06/2807:45:31buyUS$0.04529US$0.000040480.000081420.0772791,118.590x5c...a4af
2026/06/2716:37:08buyUS$0.04426US$0.000041090.000078250.0772651,076.990xe3...f64c
2026/06/2710:36:17sellUS$0.00662US$0.000040760.000011730.077223162.390xa1...3015
2026/06/2706:23:16sellUS$0.0323US$0.000040840.000057180.077229791.030x79...30b0
2026/06/2700:12:00sellUS$0.02176US$0.000041130.000038280.077237528.940x63...ec69
2026/06/2623:16:53buyUS$0.01034US$0.000041340.00001820.077275250.170xc0...f8a0
2026/06/2605:08:27sellUS$0.01322US$0.000040560.00002360.077239326.080xd0...a6f0