WhatToFarm
/
开始
12 Swap

SERVE-WBNB 配对信息

价格 USD
US$0.00006297
价格
0.076719 WBNB
TVL
US$155.39
市值
US$6297.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2
SERVE:
0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SERVE:
123.27万
池化 WBNB:
US$0.0829

SERVE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,SERVE 代币的当前价格为 US$0.00006297。SERVE 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.15。SERVE 代币合约地址为 0x3F1d29b611c649eEC1e62bE2237891DD88E1aFe0,市场总值为 US$6,297.23。流动性池合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2,锁仓总价值 (TVL) 为 US$155.39。SERVE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SERVE/WBNB 的流动性为 US$155.39,合约地址为 0x62ae1E1f0CF4971696f4CA7BaE32edB90930dCb2。

SERVE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SERVE/WBNB 池在过去 24 小时内的交易量为 US$0.15。

1 SERVE 兑换 WBNB 的汇率为 0.00000006719, 记录时间为 UTC 09:19。

今天 1 SERVE 兑换成美元的价格为 US$0.00006297。

SERVE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1808:23:06sellUS$0.1252US$0.000062970.00013360.0767191,989.50xae...667d
2026/01/1709:13:53buyUS$0.02915US$0.000063310.000031250.076787460.50x44...dc53
2026/01/1700:43:33buyUS$0.1742US$0.000063350.00018610.0767692,749.680x5d...f629
2026/01/1621:31:04buyUS$0.1178US$0.000062860.00012640.0767441,874.460x23...c58c
2026/01/1616:33:35sellUS$0.0374US$0.000062220.000040290.076703601.080x93...a405
2026/01/1602:12:49sellUS$0.1099US$0.00006250.00011810.0767161,758.590xdb...59e3
2026/01/1520:59:23sellUS$0.037US$0.000062340.000039930.076729593.460xa4...e142
2026/01/1520:11:14sellUS$0.1352US$0.000062550.00014580.0767442,162.150xa3...2a2a
2026/01/1513:37:45buyUS$0.2057US$0.000063650.00021890.0767723,233.110xf6...4246
2026/01/1512:29:53buyUS$0.1099US$0.000063020.00011760.0767451,744.620xf2...cb98
2026/01/1504:34:25sellUS$0.05065US$0.000062410.000054420.076706811.560x57...a194
2026/01/1400:00:20buyUS$0.09723US$0.000063320.00010340.0767351,535.450x62...ee64
2026/01/1321:57:37sellUS$0.1522US$0.000062960.00016210.0767072,418.190xbe...0e20
2026/01/1316:19:38buyUS$0.111US$0.000061710.00012130.0767441,799.180xe5...f567
2026/01/1221:00:31sellUS$0.1069US$0.000060660.00011820.076711,762.420x94...56b3
2026/01/1220:37:46sellUS$0.04671US$0.000060780.000051670.076723768.470x1e...a922
2026/01/1201:52:00sellUS$0.161US$0.000060940.00017820.0767422,643.120x23...42aa
2026/01/1117:05:11sellUS$0.187US$0.000061380.00020630.0767733,046.970xc5...ffb8
2026/01/1022:49:10sellUS$0.0339US$0.000061240.00003760.076793553.560xb6...d5c3
2026/01/1019:07:30buyUS$0.2702US$0.000062130.00029610.0768064,350.270xc6...caa3