WhatToFarm
/
开始
12 Swap

Serenity-WBNB 配对信息

价格 USD
US$0.083615
价格
0.0116161 WBNB
TVL
US$1.16
市值
US$3.62
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2736
买入
1163
卖出
1573
交易量
68万
Telegram 价格警报
交易对:
0xB2aBDf5F8c2607C3e614D0a94f04048730B7cFA8
Serenity:
0xbB6e7996F38741cE12aCB4653e85972F3Eca2B47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Serenity:
1.6亿
池化 WBNB:
US$0.000991

Serenity/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,Serenity 代币的当前价格为 US$0.000000003615。Serenity 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2736 笔交易,总交易量为 US$683,197.39。Serenity 代币合约地址为 0xbB6e7996F38741cE12aCB4653e85972F3Eca2B47,市场总值为 US$3.62。流动性池合约地址为 0xB2aBDf5F8c2607C3e614D0a94f04048730B7cFA8,锁仓总价值 (TVL) 为 US$1.16。Serenity/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Serenity/WBNB 的流动性为 US$1.16,合约地址为 0xB2aBDf5F8c2607C3e614D0a94f04048730B7cFA8。

Serenity/WBNB 池在过去 24 小时内总交易笔数为 2736,其中 1163 笔为买入交易,1573 笔为卖出交易。

Serenity/WBNB 池在过去 24 小时内的交易量为 US$683,197.39。

1 Serenity 兑换 WBNB 的汇率为 0.000000000006161, 记录时间为 UTC 10:45。

今天 1 Serenity 兑换成美元的价格为 US$0.000000003615。

Serenity-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0508:45:33buyUS$0.00704US$0.0835350.0000120.0116025199.16万0x97...fd94
2026/06/0508:45:34buyUS$0.005867US$0.0836150.000010.0116161162.29万0xf9...9cb0
2026/06/0508:45:31sellUS$0.884US$0.0834820.0015070.01159369943.84万0x85...4f86
2026/06/0508:33:39buyUS$0.8958US$0.0722810.0015240.01038829993.81万0x17...4739
2026/06/0508:33:39sellUS$0.008073US$0.0722880.000013730.0103893352,841.940x9a...5f54
2026/06/0508:32:12buyUS$0.005891US$0.0834530.000010.0115861170.6万0xaf...d17a
2026/06/0508:32:11buyUS$0.007066US$0.0641750.0000120.09709219.54万0x62...ad83
2026/06/0508:32:11buyUS$0.005889US$0.0641750.000010.09709174.21万0xc6...4a0b
2026/06/0508:32:11buyUS$0.005889US$0.0641750.000010.09709178.69万0xcf...f96f
2026/06/0508:32:11buyUS$0.001177US$0.0641750.0520.09709352,841.940x39...7358
2026/06/0508:32:10sellUS$5.67US$0.0641750.0096390.097091.56亿0xe1...8f1c
2026/06/0508:32:09buyUS$0.007066US$0.0641810.0000120.097116,901.30xe5...cac7
2026/06/0508:32:09buyUS$0.007066US$0.0641710.0000120.09708316,939.750x99...41c5
2026/06/0508:32:09buyUS$0.007066US$0.0641620.0000120.09706716,978.330x9e...3de8
2026/06/0508:32:05sellUS$5.27US$0.0641450.0089550.097042519.15万0xb6...317f
2026/06/0508:32:05sellUS$1.22US$0.0641450.0020850.097042248.15万0xa8...6a81
2026/06/0508:32:05sellUS$176.35US$0.0641450.29950.097042432.14万0x60...3da0
2026/06/0508:32:05sellUS$0.02326US$0.0641450.000039520.0970425,805.850x81...27a3
2026/06/0508:32:05sellUS$6.56US$0.0641450.011140.097042248.82万0x85...5812
2026/06/0508:32:06buyUS$0.005886US$0.0641510.000010.09705314,178.170x6e...c2e3