WhatToFarm
/
开始
12 Swap

Serenity-WBNB 配对信息

价格 USD
US$0.073985
价格
0.0104715 WBNB
TVL
US$0.1318
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
244
买入
162
卖出
82
交易量
8万
Telegram 价格警报
交易对:
0x0bA649375121C4b75dB881B959ba89433Ed2e0CD
Serenity:
0x9F9CB1A0122DBB03bb3a0B6Fa51a6C7B8Ed47b22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Serenity:
165.4万
池化 WBNB:
US$0.00007798

Serenity/WBNB 在 BNB Chain 的价格统计

截至 2025年11月24日,在 DEX PancakeSwap 上,Serenity 代币的当前价格为 US$0.00000003985。Serenity 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 244 笔交易,总交易量为 US$84,226.90。Serenity 代币合约地址为 0x9F9CB1A0122DBB03bb3a0B6Fa51a6C7B8Ed47b22,市场总值为 US$0.40。流动性池合约地址为 0x0bA649375121C4b75dB881B959ba89433Ed2e0CD,锁仓总价值 (TVL) 为 US$0.13。Serenity/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Serenity/WBNB 的流动性为 US$0.13,合约地址为 0x0bA649375121C4b75dB881B959ba89433Ed2e0CD。

Serenity/WBNB 池在过去 24 小时内总交易笔数为 244,其中 162 笔为买入交易,82 笔为卖出交易。

Serenity/WBNB 池在过去 24 小时内的交易量为 US$84,226.90。

1 Serenity 兑换 WBNB 的汇率为 0.00000000004715, 记录时间为 UTC 09:33。

今天 1 Serenity 兑换成美元的价格为 US$0.00000003985。

Serenity-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2404:44:23buyUS$0.02242US$0.0739850.000019830.0104715562,558.430x06...2380
2025/11/2404:43:35sellUS$0.02852US$0.0722040.000039790.0102623129.41万0x83...18f8
2025/11/2404:43:35buyUS$0.01267US$0.0722040.0000120.0102623574,819.140x73...fbee
2025/11/2404:43:14buyUS$0.02041US$0.0748230.0000120.010574423,236.220x26...ebc1
2025/11/2404:43:14buyUS$0.02091US$0.0748230.000019340.010574433,643.950xfb...6833
2025/11/2404:43:14sellUS$0.06241US$0.0748230.000066490.010574129.41万0x18...51a0
2025/11/2404:43:06buyUS$0.02596US$0.0795980.000024670.091142270,512.470x28...b6bf
2025/11/2404:43:04sellUS$19,549.88US$0.0075530.033840.05899258.82万0x07...7e88
2025/11/2404:43:05buyUS$3,816.24US$0.0075530.0000120.05899505,226.530x2c...c655
2025/11/2404:43:05buyUS$5,711.3US$0.0075530.0000350.05899756,111.140x88...e0ce
2025/11/2404:43:02buyUS$0.008402US$0.007570.000010.0590091.10x3e...8c6c
2025/11/2404:42:18buyUS$193.11US$0.007530.22980.05896225,643.720xfe...216d
2025/11/2404:42:00buyUS$34.74US$0.0074860.041350.058914,640.740x0a...663d
2025/11/2404:41:59buyUS$344.89US$0.0074130.41040.05882346,520.570x44...d211
2025/11/2404:41:51sellUS$198.24US$0.0073490.23590.05874626,975.110x85...9336
2025/11/2404:41:52buyUS$0.1597US$0.0073480.000190.05874521.730xc5...2d20
2025/11/2404:41:47buyUS$252.15US$0.0073750.30010.05877834,186.650xee...0515
2025/11/2404:41:41buyUS$280.39US$0.0073140.33180.05865838,331.890xa6...231f
2025/11/2404:41:37buyUS$594.78US$0.0071490.7040.05846283,192.010x37...7744
2025/11/2404:41:34buyUS$0.1029US$0.0070390.00012180.05833114.620x9d...5242