WhatToFarm
/
开始
12 Swap

sepe-WBNB 配对信息

价格 USD
US$0.07232
价格
0.0102475 WBNB
TVL
US$5.67
市值
US$23.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3426
买入
1644
卖出
1782
交易量
115万
Telegram 价格警报
交易对:
0xCA54E49c64F1708f3739D1cEbAA27daB44cE8792
sepe:
0xC41F85Fc9dbeA501787853776a56147169389EAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sepe:
1.22亿
池化 WBNB:
US$0.003027

sepe/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,sepe 代币的当前价格为 US$0.0000000232。sepe 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3426 笔交易,总交易量为 US$1,148,697.02。sepe 代币合约地址为 0xC41F85Fc9dbeA501787853776a56147169389EAD,市场总值为 US$23.20。流动性池合约地址为 0xCA54E49c64F1708f3739D1cEbAA27daB44cE8792,锁仓总价值 (TVL) 为 US$5.67。sepe/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sepe/WBNB 的流动性为 US$5.67,合约地址为 0xCA54E49c64F1708f3739D1cEbAA27daB44cE8792。

sepe/WBNB 池在过去 24 小时内总交易笔数为 3426,其中 1644 笔为买入交易,1782 笔为卖出交易。

sepe/WBNB 池在过去 24 小时内的交易量为 US$1,148,697.02。

1 sepe 兑换 WBNB 的汇率为 0.00000000002475, 记录时间为 UTC 03:05。

今天 1 sepe 兑换成美元的价格为 US$0.0000000232。

sepe-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2217:46:01sellUS$0.00003902US$0.072320.0741640.01024751,682.130xd9...b2ab
2026/01/2217:44:31sellUS$0.06812US$0.072320.0986650.0102475350x7d...2cb7
2026/01/2217:44:28sellUS$0.03613US$0.0723260.000038560.0102482144.62万0x64...d435
2026/01/2217:44:28sellUS$0.000576US$0.0723260.0661460.010248220,933.620x2b...4b8d
2026/01/2217:44:28sellUS$0.0004762US$0.0723260.0650820.010248217,314.70x01...c126
2026/01/2217:44:28sellUS$0.001868US$0.0723260.0519940.010248276,024.640x84...370d
2026/01/2217:44:28sellUS$0.107US$0.0723260.00011410.0102482403.07万0x35...be34
2026/01/2217:44:28sellUS$0.004792US$0.0723260.0551130.0102482194,463.750xad...49eb
2026/01/2217:44:28sellUS$0.001492US$0.0723210.0515930.010247764,308.290x66...8f56
2026/01/2217:44:28buyUS$0.009371US$0.0723260.000010.0102482339,8320xea...72de
2026/01/2217:44:28sellUS$0.0003099US$0.0723260.0633070.010248212,601.640x9f...bd5c
2026/01/2217:44:28sellUS$0.01538US$0.0723260.000016410.0102482604,914.650xdc...8240
2026/01/2217:44:28sellUS$0.002462US$0.0723260.0526280.010248296,177.760xdb...5a31
2026/01/2217:44:28sellUS$0.04773US$0.0724160.000050930.0102578197.53万0xec...1eba
2026/01/2217:44:28sellUS$0.03279US$0.0723490.000034990.0102507139.58万0xb3...5b41
2026/01/2217:44:28sellUS$0.001463US$0.0723260.0515610.010248257,217.430xa5...43f9
2026/01/2217:44:26buyUS$0.009371US$0.0620860.000010.092226341,903.580x6b...33f7
2026/01/2217:44:26buyUS$0.01124US$0.0620860.0000120.092226413,045.880x78...068c
2026/01/2217:44:26sellUS$5.43US$0.0620860.0058030.0922267242.6万0x04...539c
2026/01/2217:44:24sellUS$0.4584US$0.0621930.00048910.09234208.97万0x9b...6d22