WhatToFarm
/
开始
12 Swap

SENTIS-WBNB 配对信息

价格 USD
US$0.09425
价格
0.0001087 WBNB
TVL
US$246,690.66
市值
US$94.26亿
5分钟
-81.95%
1小时
7.02%
4小时
-22.12%
24小时
8.37%
分享
交易
3093
买入
2372
卖出
721
交易量
2621万
Telegram 价格警报
交易对:
0x94BC8C5B800bb6D684f0dDd7de2199d08cBE0642
SENTIS:
0x580dbb8A1B995A456681b195eAaE77Ca0224Fc81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SENTIS:
124.72万
池化 WBNB:
US$142.26

SENTIS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX PancakeSwap 上,SENTIS 代币的当前价格为 US$0.09425。SENTIS 价格在过去 24 小时内变化了 上涨 8.37%。过去 24 小时的交易历史包含 3093 笔交易,总交易量为 US$26,209,228.68。SENTIS 代币合约地址为 0x580dbb8A1B995A456681b195eAaE77Ca0224Fc81,市场总值为 US$9,425,803,620.25。流动性池合约地址为 0x94BC8C5B800bb6D684f0dDd7de2199d08cBE0642,锁仓总价值 (TVL) 为 US$246,690.67。SENTIS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SENTIS/WBNB 的流动性为 US$246,690.67,合约地址为 0x94BC8C5B800bb6D684f0dDd7de2199d08cBE0642。

SENTIS/WBNB 池在过去 24 小时内总交易笔数为 3093,其中 2372 笔为买入交易,721 笔为卖出交易。

SENTIS/WBNB 池在过去 24 小时内的交易量为 US$26,209,228.68。

1 SENTIS 兑换 WBNB 的汇率为 0.0001087, 记录时间为 UTC 12:04。

今天 1 SENTIS 兑换成美元的价格为 US$0.09425。

SENTIS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1612:04:15buyUS$18,805.59US$0.127319.150.0001468147,670.850x6a...e419
2025/12/1612:03:39buyUS$6,078.35US$0.094257.010.000108764,486.290x41...b350
2025/12/1612:03:03buyUS$18,493.13US$0.0893218.470.0001031207,039.360x56...94f4
2025/12/1612:02:25buyUS$17,014.97US$0.066616.850.00007689255,457.460xfd...7d92
2025/12/1612:01:56buyUS$8,071.22US$0.048788.540.00005632165,432.030x2a...eda6
2025/12/1612:01:37buyUS$7,582.37US$0.0408180.00004711185,785.380xbc...ee39
2025/12/1612:00:58buyUS$10,630US$0.0339810.720.00003922312,812.660xa1...995f
2025/12/1612:00:22buyUS$6,730.72US$0.025817.030.00002979260,762.850xbc...534f
2025/12/1612:00:05buyUS$6,364.32US$0.021056.620.00002431302,200.210x3a...3bc7
2025/12/1611:59:49buyUS$10,593.33US$0.0170210.150.00001965622,112.80xac...1a90
2025/12/1611:59:33buyUS$9,852.76US$0.011679.240.00001348843,728.980x30...06ae
2025/12/1611:59:25sellUS$17,423.42US$0.00767940.770.058865226.89万0x44...b68b
2025/12/1611:59:16sellUS$12,322.1US$0.0316717.240.00003656389,038.860x2d...dac7
2025/12/1611:59:07sellUS$60,134.69US$0.04673239.770.00005396128.66万0x30...6794
2025/12/1611:59:05buyUS$8,032.43US$0.54529.270.000629514,730.950x97...7cfd
2025/12/1611:58:32buyUS$1,168.72US$0.52811.340.00060972,212.880x24...caef
2025/12/1611:58:10buyUS$527.91US$0.52490.60950.00060611,005.710x70...e719
2025/12/1611:57:38buyUS$912.44US$0.52221.050.0006031,747.230x17...eaa8
2025/12/1611:57:13buyUS$111.8US$0.52030.12910.0006008214.860xcd...defa
2025/12/1611:56:55buyUS$54.65US$0.51990.063110.0006004105.090xe0...6569