WhatToFarm
/
开始
12 Swap

SENT-WBNB 配对信息

价格 USD
US$0.0106031
价格
0.0136851 WBNB
TVL
US$5.48
市值
US$6.03
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.17%
分享
交易
7
买入
6
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x5201D36C0754035f7c2E259BEc3FaD7329ac291a
SENT:
0x9c0538f2AE97a7a3AA129bcF09c04C2fe9D131bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SENT:
441.09亿
池化 WBNB:
US$0.003114

SENT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,SENT 代币的当前价格为 US$0.00000000006031。SENT 价格在过去 24 小时内变化了 下跌 -99.17%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.49。SENT 代币合约地址为 0x9c0538f2AE97a7a3AA129bcF09c04C2fe9D131bB,市场总值为 US$6.03。流动性池合约地址为 0x5201D36C0754035f7c2E259BEc3FaD7329ac291a,锁仓总价值 (TVL) 为 US$5.48。SENT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SENT/WBNB 的流动性为 US$5.48,合约地址为 0x5201D36C0754035f7c2E259BEc3FaD7329ac291a。

SENT/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SENT/WBNB 池在过去 24 小时内的交易量为 US$3.49。

1 SENT 兑换 WBNB 的汇率为 0.00000000000006851, 记录时间为 UTC 01:30。

今天 1 SENT 兑换成美元的价格为 US$0.00000000006031。

SENT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0814:23:54buyUS$0.08777US$0.01060310.000099690.013685114.55亿0x76...6aeb
2026/01/0813:24:28buyUS$0.2043US$0.01058370.00021550.013661535亿0x33...50d1
2026/01/0812:06:36buyUS$0.2162US$0.01050610.00022470.013570442.73亿0x9b...3fb4
2026/01/0811:48:32buyUS$0.3282US$0.01042570.00032570.013482677.09亿0xde...ffbc
2026/01/0805:11:09buyUS$0.0002438US$0.01033090.0627190.0133691736.67万0x65...cf0f
2026/01/0805:10:43sellUS$1.88US$0.01032990.031390.0133682569.83亿0xb7...4fe0
2026/01/0800:03:50buyUS$0.7754US$0.0872650.00086160.01180731.07亿0x82...2eb3
2026/01/0712:34:14buyUS$0.1983US$0.0870790.00021890.01178142801.51万0xa9...fc57
2026/01/0712:23:04buyUS$0.09905US$0.0870090.00010930.01177361413.27万0xf7...50bf
2026/01/0712:20:10buyUS$0.003148US$0.0870190.0534580.0117709448,528.650x97...435b
2026/01/0712:20:10buyUS$1.46US$0.086670.0016110.01173262.2亿0xe7...7670
2026/01/0706:15:53buyUS$0.09066US$0.0863110.000099690.0116941436.46万0xb2...48e8
2026/01/0706:15:38buyUS$0.09066US$0.086270.000099690.01168951445.79万0xa4...1ad4
2026/01/0705:08:45buyUS$144.97US$0.0862520.025690.0116856231.89亿0x63...0929
2026/01/0704:59:51buyUS$0.02681US$0.0916220.00002940.01217791.65亿0x91...3721
2026/01/0704:50:53buyUS$0.01823US$0.0916060.000020.01217621.14亿0x69...1d5b
2026/01/0704:49:39buyUS$0.01823US$0.0915930.000020.01217471.14亿0x6d...9553
2026/01/0704:40:57buyUS$1.28US$0.0915830.0010930.012173680.97亿0x8d...e628
2026/01/0704:40:31buyUS$0.29US$0.01095280.0002940.012104430.45亿0xa4...2735
2026/01/0704:40:04buyUS$0.2921US$0.01081030.0002940.013888736.05亿0x7e...6fa4