WhatToFarm
/
开始
12 Swap

SENT-USDT 配对信息

价格 USD
US$0.003226
价格
0.003226 USDT
TVL
US$818,126.38
市值
US$322.7万
5分钟
-41.85%
1小时
-54.86%
4小时
187%
24小时
9.32%
分享
交易
5455
买入
2753
卖出
2702
交易量
1亿
Telegram 价格警报
交易对:
0xd67B9BCc7687Ec9833FCE688dD36eeC29a303A1a
SENT:
0x2b05B20912436FA6EeFa8175D17B98A8C9075481
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SENT:
1.22亿
池化 USDT:
US$409,063.19

SENT/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,SENT 代币的当前价格为 US$0.003226。SENT 价格在过去 24 小时内变化了 上涨 9.32%。过去 24 小时的交易历史包含 5455 笔交易,总交易量为 US$100,361,644.58。SENT 代币合约地址为 0x2b05B20912436FA6EeFa8175D17B98A8C9075481,市场总值为 US$3,226,822.46。流动性池合约地址为 0xd67B9BCc7687Ec9833FCE688dD36eeC29a303A1a,锁仓总价值 (TVL) 为 US$818,126.39。SENT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SENT/USDT 的流动性为 US$818,126.39,合约地址为 0xd67B9BCc7687Ec9833FCE688dD36eeC29a303A1a。

SENT/USDT 池在过去 24 小时内总交易笔数为 5455,其中 2753 笔为买入交易,2702 笔为卖出交易。

SENT/USDT 池在过去 24 小时内的交易量为 US$100,361,644.58。

1 SENT 兑换 USDT 的汇率为 0.003226, 记录时间为 UTC 12:01。

今天 1 SENT 兑换成美元的价格为 US$0.003226。

SENT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2212:01:32sellUS$18,830.2US$0.00318618,830.20.003186591万0xe9...0ddd
2026/01/2212:01:24buyUS$15,824.03US$0.00322615,824.030.003226490.39万0xdd...205e
2026/01/2212:01:17sellUS$26,584.97US$0.00309428,441.280.003094859.09万0x1c...a363
2026/01/2212:01:09sellUS$22,214.04US$0.00355823,390.730.003558624.17万0x82...c19b
2026/01/2212:01:02sellUS$8,635.58US$0.0040328,635.580.004032214.16万0xb8...4704
2026/01/2212:00:55sellUS$4,852.37US$0.0041544,852.370.004154116.8万0xf4...426f
2026/01/2212:00:47buyUS$6,505.32US$0.004166,505.320.00416156.37万0x07...a533
2026/01/2212:00:40sellUS$14,695.67US$0.00421314,695.670.004213348.74万0x9e...63f8
2026/01/2212:00:33buyUS$18,257.14US$0.00420118,257.140.004201434.52万0x11...cf4d
2026/01/2212:00:23sellUS$11,042.27US$0.00411611,042.270.004116268.23万0x45...5adb
2026/01/2212:00:15sellUS$15,548.64US$0.00436115,548.640.004361356.53万0xfc...a874
2026/01/2212:00:08buyUS$4,845.04US$0.0044854,845.040.004485108.02万0xed...2005
2026/01/2212:00:01buyUS$5,943.3US$0.0043835,943.30.004383135.59万0xea...66cd
2026/01/2211:59:53buyUS$4,548.22US$0.0042854,548.220.004285106.13万0x26...2194
2026/01/2211:59:46buyUS$20,603.78US$0.00405320,603.780.004053508.28万0x76...8436
2026/01/2211:59:38sellUS$13,976.91US$0.00397613,976.910.003976351.53万0x20...446b
2026/01/2211:59:31sellUS$3,433.77US$0.0041333,433.770.004133830,669.170xa8...9ed7
2026/01/2211:59:24sellUS$17,450.45US$0.00432417,450.450.004324403.51万0x37...b773
2026/01/2211:59:16buyUS$18,791.98US$0.00433318,791.980.004333433.63万0xd8...07e5
2026/01/2211:59:09sellUS$4,122.13US$0.0041794,122.130.004179986,388.570x61...a901