WhatToFarm
/
开始
12 Swap

SEN-WBNB 配对信息

价格 USD
US$0.003343
价格
0.054694 WBNB
TVL
US$68,718.26
市值
US$3343万
5分钟
0%
1小时
0.43%
4小时
-5.76%
24小时
-7.48%
分享
交易
32
买入
13
卖出
19
交易量
2846
Telegram 价格警报
交易对:
0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01
SEN:
0xb43Ac9a81eDA5a5b36839d5b6FC65606815361b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SEN:
1030.31万
池化 WBNB:
US$48.24

SEN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,SEN 代币的当前价格为 US$0.003343。SEN 价格在过去 24 小时内变化了 下跌 -7.48%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$2,845.55。SEN 代币合约地址为 0xb43Ac9a81eDA5a5b36839d5b6FC65606815361b0,市场总值为 US$33,429,816.79。流动性池合约地址为 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01,锁仓总价值 (TVL) 为 US$68,718.27。SEN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SEN/WBNB 的流动性为 US$68,718.27,合约地址为 0xc54Aa5694Cd8BD419ac3BBa11eCE94aA6c5f9b01。

SEN/WBNB 池在过去 24 小时内总交易笔数为 32,其中 13 笔为买入交易,19 笔为卖出交易。

SEN/WBNB 池在过去 24 小时内的交易量为 US$2,845.55。

1 SEN 兑换 WBNB 的汇率为 0.000004694, 记录时间为 UTC 00:51。

今天 1 SEN 兑换成美元的价格为 US$0.003343。

SEN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1600:51:20sellUS$8.83US$0.0033340.012370.0546692,6500xaa...ec5e
2026/09/1600:02:30buyUS$0.6988US$0.0033430.00098130.054694209.040xc2...caa2
2026/09/1523:59:21sellUS$0.6655US$0.0033270.00093410.054672000xb8...5929
2026/09/1523:47:43sellUS$2.18US$0.0033290.0030640.054671655.930xa2...9bb7
2026/09/1523:14:21buyUS$36.61US$0.0033530.05120.05468910,917.330x1e...10f9
2026/09/1523:12:48buyUS$18.53US$0.0033480.025910.0546825,535.30x98...bfbb
2026/09/1523:11:29buyUS$18.59US$0.0033410.026020.0546775,564.730xd7...3c2d
2026/09/1523:08:35buyUS$18.93US$0.0033280.026520.0546625,688.740x6b...8113
2026/09/1522:30:39buyUS$24.6US$0.0033160.034550.0546567,420.680xe3...2dcc
2026/09/1522:22:48sellUS$848.48US$0.0033691.190.054745251,8320x09...aaa5
2026/09/1521:58:22sellUS$299.05US$0.0034890.42030.05490485,694.510x97...2aa1
2026/09/1521:19:09sellUS$3.53US$0.0035330.0049470.0549471,0000x43...365d
2026/09/1520:25:20sellUS$71.05US$0.0035470.099290.05495720,029.60xa2...4f61
2026/09/1519:32:33sellUS$0.01892US$0.0035760.000026290.0549675.290x62...c2f2
2026/09/1518:54:07buyUS$16.89US$0.0035650.023630.0549874,739.230xe0...77d1
2026/09/1518:54:07buyUS$122.66US$0.0035510.17160.05496834,541.510xe0...77d1
2026/09/1518:54:07buyUS$9.01US$0.0035670.012610.0549912,526.660xe0...77d1
2026/09/1517:34:07buyUS$84.08US$0.0035670.11640.05493923,571.420xd8...126a
2026/09/1517:34:07buyUS$266.43US$0.0035320.36890.0548975,428.570xd8...126a
2026/09/1517:07:06sellUS$32.57US$0.0034710.045360.0548349,383.480xb5...8ebf