Seeker-WBNB 配对信息
价格 USD
US$0.083214
价格
0.0113509 WBNB
TVL
US$0.5883
市值
US$3.21
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2345
买入
1281
卖出
1064
交易量
17万
- 池化 Seeker:
- 9129.15万
- 池化 WBNB:
- US$0.0003211
Seeker/WBNB 在 BNB Chain 的价格统计
截至 2026年1月11日,在 DEX PancakeSwap 上,Seeker 代币的当前价格为 US$0.000000003214。Seeker 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2345 笔交易,总交易量为 US$167,257.98。Seeker 代币合约地址为 0xB6534329Eb13217EcEC2c9C74E538fF4A6bDc43F,市场总值为 US$3.21。流动性池合约地址为 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7,锁仓总价值 (TVL) 为 US$0.59。Seeker/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
Seeker/WBNB 当前的流动性是多少?
当前 Seeker/WBNB 的流动性为 US$0.59,合约地址为 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7。
Seeker/WBNB 池在过去 24 小时内有多少笔交易?
Seeker/WBNB 池在过去 24 小时内总交易笔数为 2345,其中 1281 笔为买入交易,1064 笔为卖出交易。
Seeker/WBNB 池在过去 24 小时的交易量是多少?
Seeker/WBNB 池在过去 24 小时内的交易量为 US$167,257.98。
1 Seeker 兑换 WBNB 的汇率是多少?
1 Seeker 兑换 WBNB 的汇率为 0.000000000003509, 记录时间为 UTC 13:37。
1 Seeker 兑换成美元多少钱?
今天 1 Seeker 兑换成美元的价格为 US$0.000000003214。
Seeker-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/11 | 09:26:51 | sell | US$0.06528 | US$0.083214 | 0.095764 | 0.0113509 | 164.25 | 0xfe...3e64 | |
| 2026/01/11 | 00:10:25 | buy | US$0.09561 | US$0.083176 | 0.00007979 | 0.0113517 | 3010.65万 | 0xda...d8d3 | |
| 2026/01/11 | 00:10:16 | buy | US$0.009027 | US$0.081724 | 0.00001 | 0.011191 | 523.39万 | 0xe2...5a85 | |
| 2026/01/11 | 00:10:09 | buy | US$0.0001525 | US$0.081652 | 0.061689 | 0.011183 | 92,301.95 | 0xd5...7da2 | |
| 2026/01/11 | 00:10:02 | buy | US$0.009027 | US$0.081579 | 0.00001 | 0.0111749 | 571.48万 | 0xb7...550d | |
| 2026/01/11 | 00:09:56 | buy | US$0.009027 | US$0.081443 | 0.00001 | 0.0111598 | 625.53万 | 0x5c...0fc6 | |
| 2026/01/11 | 00:09:52 | buy | US$0.009027 | US$0.081312 | 0.00001 | 0.0111454 | 687.63万 | 0x61...795b | |
| 2026/01/11 | 00:09:31 | sell | US$0.075351 | US$0.081244 | 0.0105928 | 0.0111378 | 43 | 0xc3...f311 | |
| 2026/01/11 | 00:09:22 | sell | US$0.003865 | US$0.061035 | 0.073814 | 0.091147 | 37,317.9 | 0x34...57b0 | |
| 2026/01/11 | 00:09:22 | sell | US$0.1844 | US$0.061035 | 0.051989 | 0.091147 | 178.03万 | 0x3f...08b5 | |
| 2026/01/11 | 00:09:23 | buy | US$0.954 | US$0.061035 | 0.000012 | 0.091147 | 921万 | 0x2c...0210 | |
| 2026/01/11 | 00:09:22 | sell | US$0.1806 | US$0.061035 | 0.051907 | 0.091147 | 174.41万 | 0x00...1a24 | |
| 2026/01/11 | 00:09:22 | sell | US$0.1518 | US$0.061035 | 0.051547 | 0.091147 | 146.61万 | 0x2a...2996 | |
| 2026/01/11 | 00:09:22 | sell | US$0.1984 | US$0.061035 | 0.05198 | 0.091147 | 191.54万 | 0x3c...f962 | |
| 2026/01/11 | 00:09:22 | sell | US$0.003479 | US$0.061035 | 0.073634 | 0.091147 | 33,587.2 | 0x08...e2f6 | |
| 2026/01/11 | 00:09:23 | buy | US$1.47 | US$0.061035 | 0.000016 | 0.091147 | 1426.31万 | 0xa7...46dc | |
| 2026/01/11 | 00:09:22 | sell | US$14.99 | US$0.061035 | 0.001648 | 0.091147 | 1.45亿 | 0x3b...d8e0 | |
| 2026/01/11 | 00:09:22 | sell | US$0.1369 | US$0.061035 | 0.051418 | 0.091147 | 132.18万 | 0x3e...6d63 | |
| 2026/01/11 | 00:09:19 | buy | US$0.009027 | US$0.06102 | 0.00001 | 0.09113 | 88,472.79 | 0x27...25f7 | |
| 2026/01/11 | 00:09:19 | buy | US$0.009958 | US$0.061032 | 0.00001103 | 0.091143 | 96,470.36 | 0x83...9511 |