WhatToFarm
/
开始
12 Swap

Seeker-WBNB 配对信息

价格 USD
US$0.083214
价格
0.0113509 WBNB
TVL
US$0.5883
市值
US$3.21
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2345
买入
1281
卖出
1064
交易量
17万
Telegram 价格警报
交易对:
0x1A991836E1eDb92a3da61B912147Eb9672e75cF7
Seeker:
0xB6534329Eb13217EcEC2c9C74E538fF4A6bDc43F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Seeker:
9129.15万
池化 WBNB:
US$0.0003211

Seeker/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,Seeker 代币的当前价格为 US$0.000000003214。Seeker 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2345 笔交易,总交易量为 US$167,257.98。Seeker 代币合约地址为 0xB6534329Eb13217EcEC2c9C74E538fF4A6bDc43F,市场总值为 US$3.21。流动性池合约地址为 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7,锁仓总价值 (TVL) 为 US$0.59。Seeker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Seeker/WBNB 的流动性为 US$0.59,合约地址为 0x1A991836E1eDb92a3da61B912147Eb9672e75cF7。

Seeker/WBNB 池在过去 24 小时内总交易笔数为 2345,其中 1281 笔为买入交易,1064 笔为卖出交易。

Seeker/WBNB 池在过去 24 小时内的交易量为 US$167,257.98。

1 Seeker 兑换 WBNB 的汇率为 0.000000000003509, 记录时间为 UTC 13:37。

今天 1 Seeker 兑换成美元的价格为 US$0.000000003214。

Seeker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1109:26:51sellUS$0.06528US$0.0832140.0957640.0113509164.250xfe...3e64
2026/01/1100:10:25buyUS$0.09561US$0.0831760.000079790.01135173010.65万0xda...d8d3
2026/01/1100:10:16buyUS$0.009027US$0.0817240.000010.011191523.39万0xe2...5a85
2026/01/1100:10:09buyUS$0.0001525US$0.0816520.0616890.01118392,301.950xd5...7da2
2026/01/1100:10:02buyUS$0.009027US$0.0815790.000010.0111749571.48万0xb7...550d
2026/01/1100:09:56buyUS$0.009027US$0.0814430.000010.0111598625.53万0x5c...0fc6
2026/01/1100:09:52buyUS$0.009027US$0.0813120.000010.0111454687.63万0x61...795b
2026/01/1100:09:31sellUS$0.075351US$0.0812440.01059280.0111378430xc3...f311
2026/01/1100:09:22sellUS$0.003865US$0.0610350.0738140.09114737,317.90x34...57b0
2026/01/1100:09:22sellUS$0.1844US$0.0610350.0519890.091147178.03万0x3f...08b5
2026/01/1100:09:23buyUS$0.954US$0.0610350.0000120.091147921万0x2c...0210
2026/01/1100:09:22sellUS$0.1806US$0.0610350.0519070.091147174.41万0x00...1a24
2026/01/1100:09:22sellUS$0.1518US$0.0610350.0515470.091147146.61万0x2a...2996
2026/01/1100:09:22sellUS$0.1984US$0.0610350.051980.091147191.54万0x3c...f962
2026/01/1100:09:22sellUS$0.003479US$0.0610350.0736340.09114733,587.20x08...e2f6
2026/01/1100:09:23buyUS$1.47US$0.0610350.0000160.0911471426.31万0xa7...46dc
2026/01/1100:09:22sellUS$14.99US$0.0610350.0016480.0911471.45亿0x3b...d8e0
2026/01/1100:09:22sellUS$0.1369US$0.0610350.0514180.091147132.18万0x3e...6d63
2026/01/1100:09:19buyUS$0.009027US$0.061020.000010.0911388,472.790x27...25f7
2026/01/1100:09:19buyUS$0.009958US$0.0610320.000011030.09114396,470.360x83...9511