WhatToFarm
/
开始
12 Swap

SEEK-WBNB 配对信息

价格 USD
US$0.053555
价格
0.084273 WBNB
TVL
US$519,012.63
市值
US$355.5万
5分钟
-1.08%
1小时
44.20%
4小时
122%
24小时
18,131%
分享
交易
433
买入
250
卖出
183
交易量
133万
Telegram 价格警报
交易对:
0xb1FA268E11F856Cc5Ee71cF2afb4a3d1A539E89D
SEEK:
0x4b3229eDE0322D5f83EBCb74Cc9a1B7c83c26392
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SEEK:
724.6亿
池化 WBNB:
US$311.91

SEEK/WBNB 在 BNB Chain 的价格统计

截至 2025年12月1日,在 DEX PancakeSwap 上,SEEK 代币的当前价格为 US$0.000003555。SEEK 价格在过去 24 小时内变化了 上涨 18,131%。过去 24 小时的交易历史包含 433 笔交易,总交易量为 US$1,333,494.87。SEEK 代币合约地址为 0x4b3229eDE0322D5f83EBCb74Cc9a1B7c83c26392,市场总值为 US$3,555,278.24。流动性池合约地址为 0xb1FA268E11F856Cc5Ee71cF2afb4a3d1A539E89D,锁仓总价值 (TVL) 为 US$519,012.64。SEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SEEK/WBNB 的流动性为 US$519,012.64,合约地址为 0xb1FA268E11F856Cc5Ee71cF2afb4a3d1A539E89D。

SEEK/WBNB 池在过去 24 小时内总交易笔数为 433,其中 250 笔为买入交易,183 笔为卖出交易。

SEEK/WBNB 池在过去 24 小时内的交易量为 US$1,333,494.87。

1 SEEK 兑换 WBNB 的汇率为 0.000000004273, 记录时间为 UTC 07:39。

今天 1 SEEK 兑换成美元的价格为 US$0.000003555。

SEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0107:38:58buyUS$2,534.2US$0.0535553.040.0842737.13亿0x62...7cb8
2025/12/0107:37:50sellUS$2,870.72US$0.0535383.450.0842578.11亿0xc4...da93
2025/12/0107:36:50buyUS$3,351.36US$0.0535484.030.0842719.44亿0xd4...6857
2025/12/0107:35:46sellUS$5,459.39US$0.0535586.570.08428415.34亿0x40...3cc8
2025/12/0107:34:46sellUS$3,406.85US$0.0536814.10.0844339.25亿0x90...d944
2025/12/0107:33:44buyUS$3,374.92US$0.0536994.060.0844559.12亿0xa7...516c
2025/12/0107:32:40buyUS$4,177.91US$0.0535945.030.08432911.62亿0x12...f6cd
2025/12/0107:31:36sellUS$4,098.63US$0.0535754.930.08430611.46亿0x25...0e29
2025/12/0107:30:34sellUS$2,778.15US$0.053673.340.0844217.57亿0x64...7ff8
2025/12/0107:29:32buyUS$1,285.27US$0.053711.540.0844693.46亿0x22...27da
2025/12/0107:28:28buyUS$2,107.55US$0.0536612.530.0844115.76亿0xfe...3a85
2025/12/0107:27:23sellUS$2,511.47US$0.0536283.040.0843976.92亿0xe0...7d95
2025/12/0107:26:22sellUS$3,222.31US$0.0537093.90.0844948.69亿0xd4...fd3d
2025/12/0107:25:21buyUS$2,542.91US$0.0537373.080.0845286.8亿0x4f...5faf
2025/12/0107:24:17buyUS$2,525.91US$0.0536653.060.0844426.89亿0x20...0e98
2025/12/0107:23:13buyUS$4,128.68US$0.05357350.08432911.55亿0xed...e46b
2025/12/0107:22:10sellUS$3,657.63US$0.0535494.430.084310.31亿0x93...8305
2025/12/0107:21:09buyUS$1,244.67US$0.05361.50.0843623.46亿0x3a...f440
2025/12/0107:20:05buyUS$1,297.66US$0.0535651.570.084323.64亿0x44...3728
2025/12/0107:19:01sellUS$3,301.06US$0.0535753.990.0843329.23亿0x75...cf5a