season-WBNB 配对信息
价格 USD
US$0.0006727
价格
0.065844 WBNB
TVL
US$108,044.44
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
0.86%
24小时
584%
分享
交易
2万
买入
8492
卖出
6943
交易量
189万
- 池化 season:
- 8040.04万
- 池化 WBNB:
- US$46.87
season/WBNB 在 BNB Chain 的价格统计
截至 2025年10月5日,在 DEX PancakeSwap 上,season 代币的当前价格为 US$0.0006727。season 价格在过去 24 小时内变化了 上涨 584%。过去 24 小时的交易历史包含 15435 笔交易,总交易量为 US$1,891,648.12。season 代币合约地址为 0x62f1400F9428715FE4D4F22253456b50da33aA90,市场总值为 US$134,548.28。流动性池合约地址为 0x9c170C5Dd9f3c504687dC7c02aB541052f77DeA3,锁仓总价值 (TVL) 为 US$108,044.45。season/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
season/WBNB 当前的流动性是多少?
当前 season/WBNB 的流动性为 US$108,044.45,合约地址为 0x9c170C5Dd9f3c504687dC7c02aB541052f77DeA3。
season/WBNB 池在过去 24 小时内有多少笔交易?
season/WBNB 池在过去 24 小时内总交易笔数为 15435,其中 8492 笔为买入交易,6943 笔为卖出交易。
season/WBNB 池在过去 24 小时的交易量是多少?
season/WBNB 池在过去 24 小时内的交易量为 US$1,891,648.12。
1 season 兑换 WBNB 的汇率是多少?
1 season 兑换 WBNB 的汇率为 0.0000005844, 记录时间为 UTC 04:33。
1 season 兑换成美元多少钱?
今天 1 season 兑换成美元的价格为 US$0.0006727。
season-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/10/05 | 03:46:51 | buy | US$2.3 | US$0.0006727 | 0.002 | 0.065844 | 3,422 | 0x1b...85af | |
2025/10/05 | 02:33:25 | buy | US$1.03 | US$0.0006739 | 0.0008973 | 0.065844 | 1,535.37 | 0xd7...c010 | |
2025/10/05 | 01:42:53 | buy | US$0.5674 | US$0.0006631 | 0.0005 | 0.065843 | 855.57 | 0xa8...b74d | |
2025/10/05 | 01:22:53 | buy | US$3 | US$0.0006631 | 0.00265 | 0.065843 | 4,536.33 | 0x5c...d664 | |
2025/10/05 | 01:16:58 | buy | US$0.5707 | US$0.0006669 | 0.0005 | 0.065843 | 855.69 | 0x4f...787b | |
2025/10/04 | 22:10:17 | buy | US$2 | US$0.0006696 | 0.001752 | 0.065842 | 3,000 | 0xa6...4841 | |
2025/10/04 | 22:05:09 | buy | US$239.48 | US$0.0006633 | 0.21 | 0.065816 | 361,040.23 | 0xb4...b202 | |
2025/10/04 | 21:48:05 | buy | US$5.89 | US$0.0006602 | 0.005167 | 0.065789 | 8,925.71 | 0xac...9d65 | |
2025/10/04 | 21:41:36 | buy | US$2.85 | US$0.0006601 | 0.0025 | 0.065788 | 4,318.58 | 0x2f...ed68 | |
2025/10/04 | 21:22:26 | buy | US$2.28 | US$0.0006606 | 0.002 | 0.065788 | 3,455.19 | 0x4f...0534 | |
2025/10/04 | 21:17:27 | buy | US$22.6 | US$0.0006605 | 0.0198 | 0.065785 | 34,222.45 | 0x49...3a02 | |
2025/10/04 | 21:07:55 | buy | US$2.79 | US$0.0006566 | 0.002461 | 0.065782 | 4,257.03 | 0x18...ca9e | |
2025/10/04 | 21:07:11 | buy | US$112.4 | US$0.0006551 | 0.099 | 0.06577 | 171,567.1 | 0x11...06d8 | |
2025/10/04 | 21:00:47 | buy | US$0.00227 | US$0.0006537 | 0.052 | 0.065758 | 3.47 | 0x56...123b | |
2025/10/04 | 21:00:47 | buy | US$0.001135 | US$0.0006537 | 0.051 | 0.065758 | 1.73 | 0xd3...51d9 | |
2025/10/04 | 21:00:47 | buy | US$0.001135 | US$0.0006537 | 0.051 | 0.065758 | 1.73 | 0x8a...74fa | |
2025/10/04 | 21:00:47 | buy | US$0.00227 | US$0.0006537 | 0.052 | 0.065758 | 3.47 | 0x34...5813 | |
2025/10/04 | 21:00:47 | buy | US$0.00227 | US$0.0006537 | 0.052 | 0.065758 | 3.47 | 0x80...570f | |
2025/10/04 | 21:00:47 | buy | US$0.001135 | US$0.0006537 | 0.051 | 0.065758 | 1.73 | 0x94...97d8 | |
2025/10/04 | 21:00:47 | buy | US$0.00227 | US$0.0006537 | 0.052 | 0.065758 | 3.47 | 0x69...09da |