WhatToFarm
/
开始
12 Swap

SDT-WBNB 配对信息

价格 USD
US$0.00001155
价格
0.071662 WBNB
TVL
US$149.72
市值
US$1155
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454
SDT:
0x543C7eBb52D56985f63F246A5b3558AFF79037d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SDT:
640.64万
池化 WBNB:
US$0.1077

SDT/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,SDT 代币的当前价格为 US$0.00001155。SDT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SDT 代币合约地址为 0x543C7eBb52D56985f63F246A5b3558AFF79037d7,市场总值为 US$1,155.02。流动性池合约地址为 0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454,锁仓总价值 (TVL) 为 US$149.73。SDT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SDT/WBNB 的流动性为 US$149.73,合约地址为 0x0fEEE985A67Dcb99f5FcCb38A579C8e18496F454。

SDT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SDT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SDT 兑换 WBNB 的汇率为 0.00000001662, 记录时间为 UTC 23:40。

今天 1 SDT 兑换成美元的价格为 US$0.00001155。

SDT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0715:08:27sellUS$1.57US$0.000012140.0022680.071748129,715.670xfa...4509
2026/11/0715:08:27sellUS$0.7633US$0.000011770.0010990.07169564,824.150xfa...4509
2026/11/0715:08:27buyUS$5.63US$0.000011550.008110.071662487,753.110x17...d481
2026/11/0715:02:15sellUS$5.56US$0.000011040.008010.07159503,750.140xe5...1b59
2026/11/0715:02:15buyUS$1.44US$0.000010490.0020730.07151137,265.360x2f...f7e1
2026/11/0613:02:02buyUS$1.86US$0.00001170.0026870.071682159,706.440x28...3b44
2026/11/0613:02:01sellUS$2.62US$0.000011760.003780.071691223,546.180x29...eb29
2026/11/0613:00:53sellUS$2.63US$0.000011790.003790.071695223,546.180x3d...cf97
2026/11/0613:00:54buyUS$2.53US$0.000011830.0036460.071701214,272.050x77...0339
2026/11/0612:59:45sellUS$1.37US$0.000012280.0019720.071764111,773.090xcb...76ef
2026/11/0612:59:45sellUS$0.4313US$0.000012290.00061970.07176635,089.980x62...70da
2026/11/0612:59:45buyUS$0.9352US$0.000012270.0013430.07176376,198.640xab...afc2
2026/11/0510:25:57sellUS$0.001261US$0.000012610.0517590.0717591000x29...188b
2026/11/0420:46:43sellUS$2.85US$0.000012250.0039880.071712232,896.880x33...1e70
2026/11/0420:46:43buyUS$0.7682US$0.000012620.0010190.07176460,848.580x61...be40
2026/11/0420:46:44buyUS$1.76US$0.000012370.0024660.071729142,608.090x62...93ac
2026/11/0419:49:32sellUS$0.3893US$0.000012770.00054420.07178530,490.260x5b...59ff
2026/11/0419:22:38buyUS$3.99US$0.000012270.0055810.071712325,914.160x14...2da8
2026/11/0419:22:38sellUS$8.27US$0.000012860.011540.071795642,852.440x33...f6a0
2026/11/0414:56:44buyUS$0.5924US$0.000014080.00083590.07198742,056.910x28...cd9c