WhatToFarm
/
开始
12 Swap

SDT-USDT 配对信息

价格 USD
US$0.003134
价格
0.003134 USDT
TVL
US$5,384.09
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.49%
分享
交易
29
买入
10
卖出
19
交易量
1
Telegram 价格警报
交易对:
0x5465E60334734dAcdEe313D04f95dBf931642665
SDT:
0x8B79803F92D2A4246F36b1A68dF61D4489015666
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SDT:
861,111.66
池化 USDT:
US$2,692.04

SDT/USDT 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,SDT 代币的当前价格为 US$0.003134。SDT 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$0.64。SDT 代币合约地址为 0x8B79803F92D2A4246F36b1A68dF61D4489015666,市场总值为 US$65,815.21。流动性池合约地址为 0x5465E60334734dAcdEe313D04f95dBf931642665,锁仓总价值 (TVL) 为 US$5,384.09。SDT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SDT/USDT 的流动性为 US$5,384.09,合约地址为 0x5465E60334734dAcdEe313D04f95dBf931642665。

SDT/USDT 池在过去 24 小时内总交易笔数为 29,其中 10 笔为买入交易,19 笔为卖出交易。

SDT/USDT 池在过去 24 小时内的交易量为 US$0.64。

1 SDT 兑换 USDT 的汇率为 0.003134, 记录时间为 UTC 19:57。

今天 1 SDT 兑换成美元的价格为 US$0.003134。

SDT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2714:38:16buyUS$0.01838US$0.0031340.018380.0031345.860x2c...7316
2026/06/2713:53:17buyUS$0.01646US$0.0031340.016460.0031345.250xe7...47eb
2026/06/2712:16:48sellUS$0.05121US$0.0031180.051210.00311816.420x87...d6e2
2026/06/2712:05:35buyUS$0.03593US$0.0031340.035930.00313411.460x8d...8a87
2026/06/2711:55:12buyUS$0.02286US$0.0031340.022860.0031347.290x6b...2a58
2026/06/2711:44:46sellUS$0.001872US$0.0031180.0018720.0031180.60050xbe...287b
2026/06/2711:43:55sellUS$0.02375US$0.0031180.023750.0031187.610x60...2e8f
2026/06/2711:42:29sellUS$0.02757US$0.0031180.027570.0031188.840xf5...c868
2026/06/2711:36:49sellUS$0.004229US$0.0031180.0042290.0031181.350xa5...4b70
2026/06/2711:36:02sellUS$0.02471US$0.0031180.024710.0031187.920xff...8a40
2026/06/2711:35:24sellUS$0.006224US$0.0031180.0062240.0031181.990x96...e440
2026/06/2711:34:40sellUS$0.0283US$0.0031180.02830.0031189.070x71...323d
2026/06/2711:31:41sellUS$0.0196US$0.0031180.01960.0031186.280x62...217d
2026/06/2711:29:49sellUS$0.02832US$0.0031180.028320.0031189.080x0f...a85d
2026/06/2711:22:55buyUS$0.01576US$0.0031340.015760.0031345.030xf6...9b45
2026/06/2711:14:24sellUS$0.02815US$0.0031180.028150.0031189.020xb4...aa50
2026/06/2711:11:59buyUS$0.002039US$0.0031340.0020390.0031340.65050xff...5183
2026/06/2711:11:52sellUS$0.02651US$0.0031180.026510.0031188.50xbb...cad4
2026/06/2711:04:23sellUS$0.02351US$0.0031180.023510.0031187.530x21...7772
2026/06/2711:01:42sellUS$0.02057US$0.0031180.020570.0031186.590x6b...1724