WhatToFarm
/
开始
12 Swap

sDAO-WBNB 配对信息

价格 USD
US$0.01142
价格
0.00001351 WBNB
TVL
US$65,352.49
市值
US$11.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d
sDAO:
0xEF113882595e69b41f80eb133eC1Cf764b57b466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sDAO:
290.04万
池化 WBNB:
US$38.65

sDAO/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,sDAO 代币的当前价格为 US$0.01142。sDAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。sDAO 代币合约地址为 0xEF113882595e69b41f80eb133eC1Cf764b57b466,市场总值为 US$114,230.84。流动性池合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d,锁仓总价值 (TVL) 为 US$65,352.49。sDAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sDAO/WBNB 的流动性为 US$65,352.49,合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d。

sDAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

sDAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 sDAO 兑换 WBNB 的汇率为 0.00001351, 记录时间为 UTC 22:32。

今天 1 sDAO 兑换成美元的价格为 US$0.01142。

sDAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1520:19:35sellUS$536.88US$0.011420.63510.0000135147,0000x6a...0e30
2025/12/0823:33:53sellUS$233.17US$0.01240.25990.0000138218,8000x30...882f
2025/12/0823:11:02sellUS$31.69US$0.012670.035290.000014112,5000x72...5ca4
2025/12/0823:11:02sellUS$236.53US$0.012580.26340.0000140118,8000x72...5ca4
2025/11/2916:27:42sellUS$63.62US$0.012720.072210.000014445,0000xa1...690a
2025/11/2916:27:42sellUS$354.62US$0.012570.40240.0000142728,2000xa1...690a
2025/11/2714:11:34sellUS$303.04US$0.012960.3410.0000145923,375.890xca...2d77
2025/11/2416:22:05sellUS$235.28US$0.012510.27850.0000148118,8000x27...c260
2025/11/2416:21:50sellUS$59.32US$0.012620.070230.000014944,7000x7b...ed6b
2025/11/2208:06:37sellUS$310.47US$0.012510.37480.000015124,814.90x52...d3cc
2025/11/1618:32:21sellUS$35.36US$0.014140.038410.000015362,5000x6a...c34d
2025/11/1618:32:21sellUS$132.37US$0.014080.14370.000015299,4000x6a...c34d
2025/11/1523:47:06buyUS$0.09221US$0.014390.0000990.000015456.40x88...17e8
2025/11/1523:47:06buyUS$0.09221US$0.014390.0000990.000015456.40x88...17e8
2025/11/1516:57:00sellUS$72.67US$0.014530.077570.000015515,0000x58...74d4
2025/11/1516:57:00sellUS$135.9US$0.014450.1450.000015439,4000x58...74d4
2025/11/1321:13:33buyUS$0.09065US$0.01430.0000990.000015626.330x7e...552d
2025/11/1122:10:09sellUS$39.45US$0.014960.041080.000015582,5000xad...fcb5
2025/11/1122:10:09sellUS$1,110.61US$0.015341.150.0000159772,3800xad...fcb5
2025/11/0418:37:06sellUS$75.83US$0.015160.082630.000016525,0000x34...f2a1