WhatToFarm
/
开始
12 Swap

sDAO-WBNB 配对信息

价格 USD
US$0.01251
价格
0.00001481 WBNB
TVL
US$68,703.3
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.85%
分享
交易
2
买入
0
卖出
2
交易量
295
Telegram 价格警报
交易对:
0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d
sDAO:
0xEF113882595e69b41f80eb133eC1Cf764b57b466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sDAO:
275.67万
池化 WBNB:
US$40.66

sDAO/WBNB 在 BNB Chain 的价格统计

截至 2025年11月25日,在 DEX PancakeSwap 上,sDAO 代币的当前价格为 US$0.01251。sDAO 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$294.61。sDAO 代币合约地址为 0xEF113882595e69b41f80eb133eC1Cf764b57b466,市场总值为 US$125,152.67。流动性池合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d,锁仓总价值 (TVL) 为 US$68,703.30。sDAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sDAO/WBNB 的流动性为 US$68,703.30,合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d。

sDAO/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

sDAO/WBNB 池在过去 24 小时内的交易量为 US$294.61。

1 sDAO 兑换 WBNB 的汇率为 0.00001481, 记录时间为 UTC 02:38。

今天 1 sDAO 兑换成美元的价格为 US$0.01251。

sDAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2416:22:05sellUS$235.28US$0.012510.27850.0000148118,8000x27...c260
2025/11/2416:21:50sellUS$59.32US$0.012620.070230.000014944,7000x7b...ed6b
2025/11/2208:06:37sellUS$310.47US$0.012510.37480.000015124,814.90x52...d3cc
2025/11/1618:32:21sellUS$35.36US$0.014140.038410.000015362,5000x6a...c34d
2025/11/1618:32:21sellUS$132.37US$0.014080.14370.000015299,4000x6a...c34d
2025/11/1523:47:06buyUS$0.09221US$0.014390.0000990.000015456.40x88...17e8
2025/11/1523:47:06buyUS$0.09221US$0.014390.0000990.000015456.40x88...17e8
2025/11/1516:57:00sellUS$72.67US$0.014530.077570.000015515,0000x58...74d4
2025/11/1516:57:00sellUS$135.9US$0.014450.1450.000015439,4000x58...74d4
2025/11/1321:13:33buyUS$0.09065US$0.01430.0000990.000015626.330x7e...552d
2025/11/1122:10:09sellUS$39.45US$0.014960.041080.000015582,5000xad...fcb5
2025/11/1122:10:09sellUS$1,110.61US$0.015341.150.0000159772,3800xad...fcb5
2025/11/0418:37:06sellUS$75.83US$0.015160.082630.000016525,0000x34...f2a1
2025/11/0418:37:06sellUS$56.06US$0.015110.061080.000016473,708.60x34...f2a1
2025/11/0418:36:32sellUS$1,476.18US$0.01571.610.0000171893,999.060x88...e6b0
2025/10/2716:49:49sellUS$51.19US$0.020470.044750.00001792,5000x95...57f7
2025/10/2716:49:49sellUS$85.62US$0.020420.074840.000017854,192.490x95...57f7
2025/10/0801:11:30sellUS$646.01US$0.02280.51330.0000181228,324.10xe3...4e55
2025/10/0801:11:30sellUS$115.57US$0.023110.091840.000018365,0000xe3...4e55
2025/10/0800:52:58sellUS$2,244.97US$0.024031.780.0000191393,417.250x67...b5a5