WhatToFarm
/
开始
12 Swap

sDAO-WBNB 配对信息

价格 USD
US$0.0115
价格
0.00001594 WBNB
TVL
US$61,077.83
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d
sDAO:
0xEF113882595e69b41f80eb133eC1Cf764b57b466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 sDAO:
264.85万
池化 WBNB:
US$42.32

sDAO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX PancakeSwap 上,sDAO 代币的当前价格为 US$0.0115。sDAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。sDAO 代币合约地址为 0xEF113882595e69b41f80eb133eC1Cf764b57b466,市场总值为 US$115,027.69。流动性池合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d,锁仓总价值 (TVL) 为 US$61,077.84。sDAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 sDAO/WBNB 的流动性为 US$61,077.84,合约地址为 0x1D0ACfBD0AFa165fD763aF18a9FF87901772004d。

sDAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

sDAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 sDAO 兑换 WBNB 的汇率为 0.00001594, 记录时间为 UTC 07:45。

今天 1 sDAO 兑换成美元的价格为 US$0.0115。

sDAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0407:23:44buyUS$0.0007215US$0.011590.0510.000016070.06220x0e...f451
2026/09/0407:23:44sellUS$28.78US$0.011510.039890.000015952,5000x0e...f451
2026/09/0407:23:44sellUS$2.52US$0.01150.0034940.00001594219.160x0e...f451
2026/09/0323:46:01sellUS$59.25US$0.011850.08180.000016365,0000xa1...65c8
2026/09/0323:46:01sellUS$339.41US$0.011690.46850.0000161529,010.210xa1...65c8
2026/09/0303:00:45sellUS$28.46US$0.011380.041020.00001642,5000xc3...8971
2026/09/0303:00:45sellUS$0.5431US$0.011370.00078280.0000163947.750xc3...8971
2026/08/3110:58:22sellUS$0.605US$0.011270.00088120.0000164253.650xc4...666b
2026/08/3110:58:22sellUS$56.49US$0.011290.082280.000016455,0000xc4...666b
2026/08/1419:04:51sellUS$25.08US$0.010030.041390.000016552,5000x90...e2de
2026/08/1419:04:51sellUS$41.7US$0.010.068810.000016514,167.060x90...e2de
2026/07/2521:36:44buyUS$0.5641US$0.009490.000990.0000166559.440xee...b7c6
2026/07/2521:36:16buyUS$0.5637US$0.0094840.000990.0000166559.440x5f...d54c
2026/07/2521:28:42buyUS$0.5631US$0.0094730.000990.0000166559.440x84...a842
2026/07/2521:08:02buyUS$0.05627US$0.0094670.0000990.000016655.940x0b...6c81
2026/07/2417:56:56sellUS$23.89US$0.0093310.042460.000016582,560.370x5b...548c
2026/07/2417:56:56sellUS$46.79US$0.0093580.083170.000016635,0000x5b...548c
2026/07/1700:50:40sellUS$23.89US$0.0095570.04170.000016682,5000x6a...9c24
2026/07/1700:50:40sellUS$0.1798US$0.0095480.00031390.0000166618.830x6a...9c24
2026/07/1623:13:50buyUS$0.205US$0.0096220.00035760.0000167821.310xaa...2c12