WhatToFarm
/
开始
12 Swap

SCV-WBNB 配对信息

价格 USD
US$0.0001064
价格
0.061621 WBNB
TVL
US$8,490.91
市值
US$73.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.35%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x55024233576D4C2A38bf7A5673BE1248D66EDE9E
SCV:
0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SCV:
3977.58万
池化 WBNB:
US$6.46

SCV/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,SCV 代币的当前价格为 US$0.0001064。SCV 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.11。SCV 代币合约地址为 0x1eCEc64957A7f83F90e77bD1B1816Ab40DF4f615,市场总值为 US$733,375.16。流动性池合约地址为 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E,锁仓总价值 (TVL) 为 US$8,490.92。SCV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SCV/WBNB 的流动性为 US$8,490.92,合约地址为 0x55024233576D4C2A38bf7A5673BE1248D66EDE9E。

SCV/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SCV/WBNB 池在过去 24 小时内的交易量为 US$0.11。

1 SCV 兑换 WBNB 的汇率为 0.0000001621, 记录时间为 UTC 20:41。

今天 1 SCV 兑换成美元的价格为 US$0.0001064。

SCV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0117:58:09sellUS$0.0303US$0.00010640.000046140.061621284.590x46...f5ab
2025/06/0108:49:29buyUS$0.05536US$0.00010650.000084670.061629519.60x94...c115
2025/05/3119:59:28sellUS$0.02572US$0.00010680.000039040.061621240.810x1d...6e77
2025/05/3102:45:09sellUS$0.1142US$0.00010540.00017560.0616211,083.230xdb...ad22
2025/05/3102:45:27buyUS$0.1225US$0.00010590.00018840.0616291,156.630x48...c7b8
2025/05/3102:24:07buyUS$0.1035US$0.00010590.00015910.061629976.780x2e...0f42
2025/05/3017:59:31buyUS$0.09506US$0.00010790.00014340.061629880.340x80...b901
2025/05/3003:22:40buyUS$0.06405US$0.00010960.000095160.061629584.050xf5...8d79
2025/05/2916:40:09buyUS$0.06552US$0.0001110.000096170.061629590.270x04...cea1
2025/05/2819:25:25sellUS$0.1159US$0.00011140.00016860.0616211,040.60x5f...cc96
2025/05/2819:25:26buyUS$0.1149US$0.00011190.00016720.0616291,026.530x5a...cf0f
2025/05/2818:41:43buyUS$0.04342US$0.00011180.000063280.061629388.430xa4...7563
2025/05/2818:31:05sellUS$0.06787US$0.00011120.000098920.061621610.170x41...ee6a
2025/05/2816:53:10buyUS$0.1282US$0.00011120.00018770.0616291,152.480xae...eea8
2025/05/2816:53:08sellUS$0.1202US$0.00011070.0001760.0616211,085.740x58...1454
2025/05/2716:48:06sellUS$0.09116US$0.00011220.00013160.061621812.10xcd...7ac1
2025/05/2711:24:16sellUS$0.06787US$0.00011040.00009960.061621614.340x43...6950
2025/05/2605:48:21sellUS$0.0516US$0.00010910.000076660.061621472.860xdb...7468
2025/05/2512:00:38buyUS$0.109US$0.00010780.00016480.0616291,011.530xb0...a52f
2025/05/2512:00:27sellUS$0.1228US$0.00010720.00018550.0616211,144.660xb5...f070