WhatToFarm
/
开始
12 Swap

SCORGI-WBNB 配对信息

价格 USD
US$0.091652
价格
0.0121763 WBNB
TVL
US$76,893.6
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7fa260dB6AA246D94Aa218f5CdDE0cD83A35fc24
SCORGI:
0x5a81b31b4a5F2D2a36BBd4d755dAb378dE735565
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SCORGI:
312.89万亿
池化 WBNB:
US$55.31

SCORGI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,SCORGI 代币的当前价格为 US$0.0000000001652。SCORGI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SCORGI 代币合约地址为 0x5a81b31b4a5F2D2a36BBd4d755dAb378dE735565,市场总值为 US$165,247.63。流动性池合约地址为 0x7fa260dB6AA246D94Aa218f5CdDE0cD83A35fc24,锁仓总价值 (TVL) 为 US$76,893.60。SCORGI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SCORGI/WBNB 的流动性为 US$76,893.60,合约地址为 0x7fa260dB6AA246D94Aa218f5CdDE0cD83A35fc24。

SCORGI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SCORGI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SCORGI 兑换 WBNB 的汇率为 0.0000000000001763, 记录时间为 UTC 18:55。

今天 1 SCORGI 兑换成美元的价格为 US$0.0000000001652。

SCORGI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0207:16:26sellUS$0.005346US$0.0916520.0557050.01217633235.67万0x30...c260
2026/02/0103:51:35sellUS$0.05369US$0.0916520.000057290.01217633.25亿0x5b...5dff
2026/01/3100:51:54sellUS$4.02US$0.0916520.0042990.0121763243.79亿0xd3...17e7
2026/01/2819:54:55sellUS$0.1565US$0.0916520.0001670.01217639.47亿0x92...a81c
2026/01/2514:03:24sellUS$0.03106US$0.0916520.000033150.01217631.88亿0x21...c08a
2026/01/2208:53:30sellUS$0.00241US$0.0916520.0525710.01217631458.34万0xf3...0366
2026/01/2208:42:23sellUS$0.1133US$0.0916520.00012090.01217636.86亿0xaa...be62
2026/01/2101:00:24sellUS$0.1048US$0.0916520.00011180.01217636.34亿0x70...abd2
2026/01/1317:25:46sellUS$0.3856US$0.0916160.00042080.012176323.86亿0xe4...02df
2026/01/1119:44:56sellUS$0.2406US$0.0915920.00026640.012176315.11亿0x16...7539
2026/01/1119:44:55buyUS$80.4US$0.0915980.089020.01217695030.77亿0xbd...b348
2026/01/1119:41:51buyUS$81.01US$0.0916030.089150.01217645053.84亿0x82...c990
2026/01/1119:41:52sellUS$0.2427US$0.0915960.00026710.012175715.2亿0xb2...cdbe
2026/01/1101:22:20sellUS$0.1732US$0.0915830.00019170.012175210.94亿0xf8...26cd
2026/01/1100:23:15sellUS$2.98US$0.0915910.0032840.0121752187.43亿0xfb...3e58
2026/01/0915:08:58sellUS$6.16US$0.091550.0069660.0121752397.46亿0x7d...bc1b
2026/01/0806:59:23buyUS$0.2213US$0.0915510.00025140.012176114.27亿0x5a...61b2
2026/01/0723:41:49sellUS$0.3606US$0.0915690.00040270.012175322.97亿0xb7...b804
2026/01/0720:47:00sellUS$7.82US$0.0915730.0087230.0121753497.55亿0xae...f3e2
2026/01/0707:05:26sellUS$0.5393US$0.0915980.00059170.012175333.75亿0x11...ce29