WhatToFarm
/
开始
12 Swap

SCAR-WBNB 配对信息

价格 USD
US$0.00003302
价格
0.073523 WBNB
TVL
US$34,779.1
市值
US$32.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b
SCAR:
0x8d9fB713587174Ee97e91866050c383b5cEE6209
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SCAR:
5.28亿
池化 WBNB:
US$18.55

SCAR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,SCAR 代币的当前价格为 US$0.00003302。SCAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SCAR 代币合约地址为 0x8d9fB713587174Ee97e91866050c383b5cEE6209,市场总值为 US$328,371.49。流动性池合约地址为 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b,锁仓总价值 (TVL) 为 US$34,779.10。SCAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SCAR/WBNB 的流动性为 US$34,779.10,合约地址为 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b。

SCAR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SCAR/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SCAR 兑换 WBNB 的汇率为 0.00000003523, 记录时间为 UTC 13:27。

今天 1 SCAR 兑换成美元的价格为 US$0.00003302。

SCAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0105:13:42buyUS$0.01478US$0.000033020.000015770.073523447.740xed...1748
2026/01/2815:16:57sellUS$0.002068US$0.000032850.0522060.07350662.940xf6...adf3
2026/01/2623:48:36buyUS$0.7007US$0.000033020.00074770.07352321,220.170xa7...049e
2026/01/2623:48:36buyUS$0.001586US$0.000033020.0516920.07352348.030x2e...d7cf
2026/01/2621:46:29buyUS$1.86US$0.000033010.0019860.07352356,367.960xb8...c668
2026/01/2404:31:45sellUS$0.2694US$0.000032850.00028750.0735058,203.30x52...8fd1
2026/01/2313:07:06sellUS$0.0001554US$0.000032850.0616580.0735054.730xaa...5053
2026/01/2308:17:13sellUS$4.1US$0.000032850.0043820.073506124,998.640xce...fd7c
2026/01/2202:34:59sellUS$14.85US$0.000032890.015840.07351451,545.810x62...2415
2026/01/2202:34:59buyUS$0.0009371US$0.000033080.0510.0735328.320x62...2415
2026/01/2111:22:04sellUS$0.1577US$0.000032920.00016830.0735134,7910xd0...16b9
2026/01/2003:52:25sellUS$0.2865US$0.000032920.00030570.0735138,703.360x62...f49a
2026/01/1914:08:47sellUS$0.081336US$0.000032920.01114250.0735130.000040580xdf...885a
2026/01/1821:28:18sellUS$19.16US$0.000032960.020440.073517581,398.880x3e...2da5
2026/01/1813:41:56sellUS$0.009037US$0.000032990.0596430.073521273.880x3d...b229
2026/01/1813:25:02sellUS$11.12US$0.000033010.011860.073523336,855.070x36...4486
2026/01/1810:57:40sellUS$0.752US$0.000033040.00080240.07352522,760.160xff...09e1
2026/01/1412:55:34sellUS$0.001031US$0.000032950.0511030.07352531.30x0f...8f34
2026/01/1412:55:22buyUS$23.15US$0.000033070.024770.073538700,0000xe3...7b20
2026/01/1309:53:54sellUS$0.03234US$0.000032070.000035460.0735161,008.510x7a...c27b