WhatToFarm
/
开始
12 Swap

SCAR-WBNB 配对信息

价格 USD
US$0.00001914
价格
0.073333 WBNB
TVL
US$20,726.49
市值
US$19万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.39%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b
SCAR:
0x8d9fB713587174Ee97e91866050c383b5cEE6209
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SCAR:
5.43亿
池化 WBNB:
US$18.05

SCAR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,SCAR 代币的当前价格为 US$0.00001914。SCAR 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。SCAR 代币合约地址为 0x8d9fB713587174Ee97e91866050c383b5cEE6209,市场总值为 US$190,332.59。流动性池合约地址为 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b,锁仓总价值 (TVL) 为 US$20,726.49。SCAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SCAR/WBNB 的流动性为 US$20,726.49,合约地址为 0xc2b30a5378fB4Acd5274BEdE996c3Df8D025702b。

SCAR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SCAR/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SCAR 兑换 WBNB 的汇率为 0.00000003333, 记录时间为 UTC 18:17。

今天 1 SCAR 兑换成美元的价格为 US$0.00001914。

SCAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0617:20:42buyUS$0.004038US$0.000019140.0570340.0733332110x03...665c
2026/06/0600:44:33buyUS$0.009401US$0.000019210.000016310.073333489.240xe0...330a
2026/06/0308:45:22buyUS$0.009697US$0.000021460.000015060.073333451.730x7e...c84f
2026/06/0214:55:02sellUS$0.003585US$0.000022390.0553110.073317160.10x98...7404
2026/05/3109:18:40sellUS$0.00847US$0.000024050.000011680.073317352.130x25...c45b
2026/05/3011:02:52sellUS$0.3941US$0.000022340.00058510.07331717,639.120x5c...e02f
2026/05/2923:06:21sellUS$21.37US$0.000021370.033230.0733231,000,0000x75...5701
2026/05/2519:37:23sellUS$0.03093US$0.000022030.000046740.0733291,403.880x1a...736e
2026/05/2411:46:10sellUS$0.006687US$0.000022020.00001010.073329303.60xd1...da91
2026/05/2212:51:25sellUS$0.03073US$0.000021970.000046570.0733291,398.80x1f...5b60
2026/05/2022:15:00buyUS$0.000246US$0.000021690.0637950.07334611.340xf5...02a5
2026/05/2022:05:18buyUS$0.0002344US$0.000021690.0636160.07334610.80x64...6e50
2026/05/2021:52:51buyUS$0.00007576US$0.000021750.0611650.0733463.480x09...f096
2026/05/1516:18:34sellUS$0.054169US$0.000022410.0861940.0733290.1860x90...19de
2026/05/1410:26:57sellUS$0.07353US$0.000022380.00010930.0733293,284.730x0f...eee6
2026/05/1320:20:58sellUS$0.003364US$0.000022370.0550080.073329150.410xbe...3ef9
2026/05/1320:17:33sellUS$0.0006614US$0.000022360.0698490.07332929.570x7b...b864
2026/05/1121:32:54sellUS$0.006687US$0.000022070.000010080.073329302.880xe0...584f
2026/05/1109:48:07sellUS$1.53US$0.000021730.0023560.0733370,745.550xa5...9bdb
2026/05/0900:19:09sellUS$0.1808US$0.000021660.00027810.073338,350.980xe0...a82c