WhatToFarm
/
开始
12 Swap

SCAM-USDT 配对信息

价格 USD
US$0.2063
价格
0.2063 USDT
TVL
US$304.1万
市值
US$2.1亿
5分钟
50.55%
1小时
90.51%
4小时
653%
24小时
824,652%
分享
交易
2046
买入
1069
卖出
977
交易量
2327万
Telegram 价格警报
交易对:
0xb8021d3fc12b8653f1BEEF1C8763Dc993882590a
SCAM:
0x76C974f967E8A9d7026EA4C327e103d2D302B825
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SCAM:
726.24万
池化 USDT:
US$152.05万

SCAM/USDT 在 BNB Chain 的价格统计

截至 2026年4月28日,在 DEX PancakeSwap 上,SCAM 代币的当前价格为 US$0.2063。SCAM 价格在过去 24 小时内变化了 上涨 824,652%。过去 24 小时的交易历史包含 2046 笔交易,总交易量为 US$23,265,957.48。SCAM 代币合约地址为 0x76C974f967E8A9d7026EA4C327e103d2D302B825,市场总值为 US$206,367,300.67。流动性池合约地址为 0xb8021d3fc12b8653f1BEEF1C8763Dc993882590a,锁仓总价值 (TVL) 为 US$3,041,004.32。SCAM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SCAM/USDT 的流动性为 US$3,041,004.32,合约地址为 0xb8021d3fc12b8653f1BEEF1C8763Dc993882590a。

SCAM/USDT 池在过去 24 小时内总交易笔数为 2046,其中 1069 笔为买入交易,977 笔为卖出交易。

SCAM/USDT 池在过去 24 小时内的交易量为 US$23,265,957.48。

1 SCAM 兑换 USDT 的汇率为 0.2063, 记录时间为 UTC 11:04。

今天 1 SCAM 兑换成美元的价格为 US$0.2063。

SCAM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2811:04:12buyUS$18.56US$0.209818.560.209888.450xc1...c60d
2026/04/2811:04:05buyUS$25,529.13US$0.206325,529.130.2063123,707.250x90...2992
2026/04/2811:03:55buyUS$17,179.63US$0.200517,179.630.200585,650.150xed...ee0e
2026/04/2811:02:47buyUS$21,312.83US$0.193421,312.830.1934110,165.310x1e...126a
2026/04/2811:02:35buyUS$29,465.44US$0.184529,465.440.1845159,672.830x91...441a
2026/04/2811:02:20sellUS$9,908.03US$0.17539,908.030.175356,515.080x5c...facb
2026/04/2811:02:14sellUS$12,337.33US$0.178112,337.330.178169,260.020xc1...27d3
2026/04/2811:02:07buyUS$5,182US$0.17995,1820.179928,798.320xcd...7fac
2026/04/2811:02:00buyUS$26,989.74US$0.175826,989.740.1758153,492.690xe8...d0ec
2026/04/2811:01:41buyUS$26,621.97US$0.165426,621.970.1654160,937.32
-
0x11...4767
2026/04/2811:01:35buyUS$23,423.21US$0.159323,423.210.1593146,990.850xeb...fc70
2026/04/2811:01:12buyUS$11,947.57US$0.150311,947.570.150379,445.120xb5...4d1c
2026/04/2811:01:05buyUS$16,666.31US$0.14716,666.310.147113,328.60x50...1294
2026/04/2811:00:51sellUS$6,493.6US$0.15176,493.60.151742,799.650xbf...eaa8
2026/04/2811:00:45buyUS$25,919.92US$0.150125,919.920.1501172,580.980xeb...726e
2026/04/2811:00:38buyUS$28,628.35US$0.143828,628.350.1438198,961.980x65...bf4f
2026/04/2810:59:58buyUS$11,147.33US$0.14211,147.330.14278,489.990xaa...84f9
2026/04/2810:59:51sellUS$597.33US$0.1401597.330.14014,262.730x53...f47f
2026/04/2810:59:44buyUS$26,988.44US$0.137826,988.440.1378195,787.520x12...bcc8
2026/04/2810:59:38sellUS$8,978.5US$0.13518,978.50.135166,417.440xad...4ad7