WhatToFarm
/
开始
12 Swap

SAYAN-WBNB 配对信息

价格 USD
US$0.091203
价格
0.0122163 WBNB
TVL
US$102,846.07
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x1b866A52ECe2472771dd052492D213D34661B19a
SAYAN:
0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAYAN:
426.33万亿
池化 WBNB:
US$92.47

SAYAN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,SAYAN 代币的当前价格为 US$0.0000000001203。SAYAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.92。SAYAN 代币合约地址为 0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34,市场总值为 US$120,319.88。流动性池合约地址为 0x1b866A52ECe2472771dd052492D213D34661B19a,锁仓总价值 (TVL) 为 US$102,846.07。SAYAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAYAN/WBNB 的流动性为 US$102,846.07,合约地址为 0x1b866A52ECe2472771dd052492D213D34661B19a。

SAYAN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAYAN/WBNB 池在过去 24 小时内的交易量为 US$0.92。

1 SAYAN 兑换 WBNB 的汇率为 0.0000000000002163, 记录时间为 UTC 17:21。

今天 1 SAYAN 兑换成美元的价格为 US$0.0000000001203。

SAYAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2807:22:31sellUS$0.9233US$0.0912030.001660.012216376.74亿0x6a...05c2
2026/06/2407:49:10sellUS$0.4218US$0.0912480.00073090.012216333.78亿0x1b...7978
2026/06/1516:36:20sellUS$0.1621US$0.0913620.00025750.012216311.9亿0x0c...8156
2026/06/1417:32:00sellUS$3.58US$0.0913120.0059160.0122163273.42亿0x20...2559
2026/06/1315:36:56sellUS$0.09789US$0.091320.00016040.01221647.41亿0x25...e13c
2026/06/1310:09:28sellUS$0.4406US$0.0913070.00072920.012216433.7亿0xe3...b5ff
2026/06/1003:21:39buyUS$0.06701US$0.0912770.0001140.01221755.24亿0x7f...2688
2026/06/0704:12:20buyUS$0.09941US$0.091260.00017150.01221757.89亿0x2e...34d4
2026/06/0212:53:18sellUS$0.1111US$0.0914620.00016450.01221647.6亿0xfe...d3b9
2026/06/0200:38:21sellUS$1.31US$0.0914990.0019020.012216487.92亿0x80...c381
2026/05/2922:58:33sellUS$0.208US$0.0913910.00032360.012216414.95亿0x41...8495
2026/05/2907:15:33sellUS$1.28US$0.0913810.0020140.012216493.09亿0x65...730d
2026/05/2820:13:00sellUS$1.51US$0.0913840.0023640.0122164109.25亿0x7b...116c
2026/05/2411:25:06buyUS$0.00002981US$0.0914380.0745090.0122175207,290.770x87...42ea
2026/05/2411:21:41buyUS$0.02494US$0.0914380.000037720.01221751.73亿0x3b...7913
2026/05/2210:13:14sellUS$1.47US$0.0914190.0022480.0122164103.87亿0x93...f391
2026/05/2117:33:04sellUS$0.2291US$0.0914260.00034760.012216416.06亿0xdc...d806
2026/05/1909:06:10sellUS$6.64US$0.091390.010340.0122164477.89亿0x7f...8a3a
2026/05/0504:32:30sellUS$0.004018US$0.0913550.0564160.01221652963.63万0xcc...9d3e
2026/05/0203:26:45sellUS$0.2563US$0.0913340.00041580.012216519.21亿0x2e...8ae2