WhatToFarm
/
开始
12 Swap

SAYAN-WBNB 配对信息

价格 USD
US$0.091284
价格
0.0122163 WBNB
TVL
US$122,808.79
市值
US$12.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1b866A52ECe2472771dd052492D213D34661B19a
SAYAN:
0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAYAN:
426.39万亿
池化 WBNB:
US$92.46

SAYAN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,SAYAN 代币的当前价格为 US$0.0000000001284。SAYAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAYAN 代币合约地址为 0x127CF9704DDFcf0e9eC1Dc20f11877731D18ac34,市场总值为 US$128,498.64。流动性池合约地址为 0x1b866A52ECe2472771dd052492D213D34661B19a,锁仓总价值 (TVL) 为 US$122,808.79。SAYAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAYAN/WBNB 的流动性为 US$122,808.79,合约地址为 0x1b866A52ECe2472771dd052492D213D34661B19a。

SAYAN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAYAN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAYAN 兑换 WBNB 的汇率为 0.0000000000002163, 记录时间为 UTC 16:36。

今天 1 SAYAN 兑换成美元的价格为 US$0.0000000001284。

SAYAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0611:47:36sellUS$0.0445US$0.0912840.000074910.01221633.46亿0x04...a3b6
2026/08/0421:38:21sellUS$1.18US$0.0912840.0019890.012216391.99亿0xbc...c16e
2026/07/2709:07:44sellUS$0.1444US$0.0912380.00025230.012216311.67亿0xfa...91f7
2026/07/2709:07:19sellUS$0.1444US$0.0912380.00025230.012216311.67亿0x1c...e1a1
2026/07/2709:06:54sellUS$0.2889US$0.0912380.00050470.012216323.34亿0x4e...042c
2026/07/2709:05:58sellUS$0.5779US$0.0912380.0010090.012216346.67亿0xa5...b9b3
2026/07/2212:56:40sellUS$0.4522US$0.0912320.00079350.012216336.68亿0xfc...2da4
2026/07/1113:37:27sellUS$6.01US$0.0912580.010330.0122163477.91亿0x21...f3b1
2026/07/0802:46:30sellUS$0.1076US$0.0912360.00018840.01221638.71亿0x84...41e4
2026/07/0206:43:52sellUS$0.004762US$0.0911910.0586440.01221633995.13万0x19...a023
2026/07/0206:43:47buyUS$0.3118US$0.0911970.0005660.012217426.03亿0x88...b077
2026/06/2807:22:31sellUS$0.9233US$0.0912030.001660.012216376.74亿0x6a...05c2
2026/06/2407:49:10sellUS$0.4218US$0.0912480.00073090.012216333.78亿0x1b...7978
2026/06/1516:36:20sellUS$0.1621US$0.0913620.00025750.012216311.9亿0x0c...8156
2026/06/1417:32:00sellUS$3.58US$0.0913120.0059160.0122163273.42亿0x20...2559
2026/06/1315:36:56sellUS$0.09789US$0.091320.00016040.01221647.41亿0x25...e13c
2026/06/1310:09:28sellUS$0.4406US$0.0913070.00072920.012216433.7亿0xe3...b5ff
2026/06/1003:21:39buyUS$0.06701US$0.0912770.0001140.01221755.24亿0x7f...2688
2026/06/0704:12:20buyUS$0.09941US$0.091260.00017150.01221757.89亿0x2e...34d4
2026/06/0212:53:18sellUS$0.1111US$0.0914620.00016450.01221647.6亿0xfe...d3b9