WhatToFarm
/
开始
12 Swap

sato-USDT 配对信息

价格 USD
US$0.04335
价格
0.04335 USDT
TVL
US$151.48万
市值
US$4335.5万
5分钟
-16.55%
1小时
199%
4小时
76.27%
24小时
249%
分享
交易
2788
买入
1386
卖出
1402
交易量
5086万
Telegram 价格警报
交易对:
0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769
sato:
0x0E5a5B61d63e96386D433bAF3AE4a171528dBAE2
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 sato:
1738.31万
池化 USDT:
US$757,391.35

sato/USDT 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,sato 代币的当前价格为 US$0.04335。sato 价格在过去 24 小时内变化了 上涨 249%。过去 24 小时的交易历史包含 2788 笔交易,总交易量为 US$50,859,487.74。sato 代币合约地址为 0x0E5a5B61d63e96386D433bAF3AE4a171528dBAE2,市场总值为 US$43,355,317.85。流动性池合约地址为 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769,锁仓总价值 (TVL) 为 US$1,514,782.70。sato/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 sato/USDT 的流动性为 US$1,514,782.70,合约地址为 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769。

sato/USDT 池在过去 24 小时内总交易笔数为 2788,其中 1386 笔为买入交易,1402 笔为卖出交易。

sato/USDT 池在过去 24 小时内的交易量为 US$50,859,487.74。

1 sato 兑换 USDT 的汇率为 0.04335, 记录时间为 UTC 01:01。

今天 1 sato 兑换成美元的价格为 US$0.04335。

sato-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0901:01:05buyUS$5,624.84US$0.043355,624.840.04335129,738.210xa8...268b
2026/05/0901:00:58buyUS$22,189.58US$0.0417622,189.580.04176531,3100x46...e9a3
2026/05/0901:00:45sellUS$1,105.04US$0.041651,105.040.0416526,527.470x85...a059
2026/05/0901:00:51sellUS$11,319.12US$0.0409511,319.120.04095276,352.090x6c...fa37
2026/05/0901:00:38buyUS$4,083.83US$0.041694,083.830.0416997,939.710x92...4aa4
2026/05/0901:00:31buyUS$6,983.8US$0.041076,983.80.04107170,021.190x3b...f4e1
2026/05/0901:00:18sellUS$25,726.63US$0.0405828,424.930.04058633,870.860xe2...fb05
2026/05/0901:00:24sellUS$24,190.99US$0.0418224,190.990.04182578,339.80xf8...b2fb
2026/05/0901:00:11sellUS$21,212.88US$0.0477921,212.880.04779443,836.610x6a...2f59
2026/05/0901:00:02buyUS$21,312.3US$0.0480221,312.30.04802443,746.480x8d...6bf0
2026/05/0900:59:52buyUS$1,204.73US$0.046681,204.730.0466825,804.20x41...5392
2026/05/0900:59:46sellUS$16,244.61US$0.0473416,244.610.04734343,085.290x7a...1a75
2026/05/0900:59:39sellUS$3,961.13US$0.048573,961.130.0485781,551.430x1d...1ceb
2026/05/0900:59:26buyUS$21,931.76US$0.047221,931.760.0472464,597.220x8f...c739
2026/05/0900:59:33buyUS$4,257.28US$0.048794,257.280.0487987,243.070x4e...19a7
2026/05/0900:59:19buyUS$9,585.33US$0.045349,585.330.04534211,386.150x38...f9d7
2026/05/0900:59:11sellUS$28,473.65US$0.0462228,473.650.04622616,018.020x67...5749
2026/05/0900:59:03buyUS$15,982.93US$0.0472115,982.930.04721338,543.010xbc...7c29
2026/05/0900:58:57sellUS$11,498.13US$0.0467111,498.130.04671246,137.560x36...aed9
2026/05/0900:58:36buyUS$25,895.54US$0.0475223,922.820.04752544,911.980x30...0fca