WhatToFarm
/
开始
12 Swap

sato-USDT 配对信息

价格 USD
US$0.004365
价格
0.004365 USDT
TVL
US$123,584.75
市值
US$13.1亿
5分钟
-0.62%
1小时
0.17%
4小时
15.18%
24小时
335%
分享
交易
680
买入
466
卖出
214
交易量
14万
Telegram 价格警报
交易对:
0x7DACfC8779A9872De68BC4EA1A73A56f1a417650
sato:
0x31c9ba30ae7d571D7c8869c315b7d69E698C4AA3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 sato:
1417.74万
池化 USDT:
US$61,792.37

sato/USDT 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,sato 代币的当前价格为 US$0.004365。sato 价格在过去 24 小时内变化了 上涨 335%。过去 24 小时的交易历史包含 680 笔交易,总交易量为 US$140,187.46。sato 代币合约地址为 0x31c9ba30ae7d571D7c8869c315b7d69E698C4AA3,市场总值为 US$1,309,766,572.67。流动性池合约地址为 0x7DACfC8779A9872De68BC4EA1A73A56f1a417650,锁仓总价值 (TVL) 为 US$123,584.75。sato/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 sato/USDT 的流动性为 US$123,584.75,合约地址为 0x7DACfC8779A9872De68BC4EA1A73A56f1a417650。

sato/USDT 池在过去 24 小时内总交易笔数为 680,其中 466 笔为买入交易,214 笔为卖出交易。

sato/USDT 池在过去 24 小时内的交易量为 US$140,187.46。

1 sato 兑换 USDT 的汇率为 0.004365, 记录时间为 UTC 12:06。

今天 1 sato 兑换成美元的价格为 US$0.004365。

sato-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0712:03:00buyUS$50.38US$0.00436550.380.00436511,540.590x87...afc7
2026/05/0712:02:21sellUS$34.28US$0.00434234.280.0043427,894.890xe8...967c
2026/05/0712:01:25sellUS$169.69US$0.004357169.690.00435738,944.710xfa...199b
2026/05/0712:00:42buyUS$43.88US$0.00438843.880.00438810,000.80xf3...ee3d
2026/05/0712:00:17sellUS$148.95US$0.004373148.950.00437334,056.220x41...c5b8
2026/05/0711:59:32sellUS$40.1US$0.00438740.10.0043879,141.580x66...df59
2026/05/0711:58:58buyUS$53.7US$0.00440853.70.00440812,183.70x8a...da23
2026/05/0711:57:59sellUS$152.31US$0.004393152.310.00439334,670.580xe7...bed2
2026/05/0711:57:46buyUS$50.52US$0.00442250.520.00442211,424.540x28...69c6
2026/05/0711:56:44sellUS$88.43US$0.00440288.430.00440220,085.80xb9...ee9f
2026/05/0711:56:34buyUS$41.01US$0.00442841.010.0044289,262.120xd2...5382
2026/05/0711:56:14buyUS$66.29US$0.0044266.290.0044214,996.170x52...754d
2026/05/0711:55:18buyUS$48.8US$0.00441248.80.00441211,061.160xe2...8ca3
2026/05/0711:54:58buyUS$64.44US$0.00440464.440.00440414,630.980xd7...b4ad
2026/05/0711:54:04buyUS$64.85US$0.00439564.850.00439514,754.580x60...32aa
2026/05/0711:53:37buyUS$41.93US$0.00438741.930.0043879,556.180xc6...9775
2026/05/0711:52:39buyUS$49.06US$0.00438149.060.00438111,197.370xe6...00f0
2026/05/0711:51:38buyUS$60.48US$0.00437360.480.00437313,829.60xef...e10a
2026/05/0711:51:10buyUS$61.79US$0.00436561.790.00436514,157.310x19...9a9b
2026/05/0711:50:13buyUS$69.32US$0.00435569.320.00435515,915.130x2a...f6e4