WhatToFarm
/
开始
12 Swap

SATGIRL-WBNB 配对信息

价格 USD
US$0.0661
价格
0.096509 WBNB
TVL
US$213.08
市值
US$610.04
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SATGIRL:
1.78亿
池化 WBNB:
US$0.1136

SATGIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月9日,在 DEX PancakeSwap 上,SATGIRL 代币的当前价格为 US$0.00000061。SATGIRL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SATGIRL 代币合约地址为 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656,市场总值为 US$610.04。流动性池合约地址为 0xa9b54489073732B54912b1f07198b748E03fbEa8,锁仓总价值 (TVL) 为 US$213.09。SATGIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SATGIRL/WBNB 的流动性为 US$213.09,合约地址为 0xa9b54489073732B54912b1f07198b748E03fbEa8。

SATGIRL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SATGIRL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SATGIRL 兑换 WBNB 的汇率为 0.0000000006509, 记录时间为 UTC 20:30。

今天 1 SATGIRL 兑换成美元的价格为 US$0.00000061。

SATGIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2808:17:17sellUS$2.16US$0.06610.0023140.096509355.56万0x3a...fe5e
2026/01/2808:15:33sellUS$2.83US$0.0663870.0030290.096815444.44万0xc1...c7fc
2026/01/2808:14:38sellUS$3.02US$0.0667320.0032240.097183448.89万0xfe...7201
2026/01/2808:13:56sellUS$3.15US$0.0671050.0033690.097582444.44万0x72...642f
2026/01/2808:11:40sellUS$4.2US$0.0675620.0044830.09807555.56万0xd4...ac3a
2026/01/2808:10:06sellUS$4.51US$0.0681230.0048150.098668555.56万0x76...2c5f
2026/01/2808:08:45sellUS$4.86US$0.0687480.0051860.099335555.55万0x09...0271
2026/01/2808:06:45sellUS$5.56US$0.0694710.0059410.08101587.93万0x13...9c31
2025/12/1720:55:03sellUS$0.8494US$0.0688850.001010.081057956,053.320xda...1017
2025/12/1720:54:56sellUS$0.8552US$0.0689460.0010170.081064956,053.320x1e...d0c5
2025/12/1720:54:49sellUS$0.5734US$0.0689970.00068220.08107637,368.880x3d...64d2
2025/12/1720:54:30sellUS$0.7687US$0.0690450.00091450.081076849,825.170xb1...1d30
2025/12/1617:23:09sellUS$0.8555US$0.0694530.00098010.081083904,997.620x35...507c
2025/12/1617:22:58sellUS$0.8555US$0.0695150.00098010.08109899,135.030xf9...0393
2025/12/1617:22:42sellUS$0.8555US$0.0695770.00098010.081097893,329.080x14...8ca4
2025/12/1617:22:32sellUS$0.8556US$0.0696390.00098010.081104887,579.030x1d...4e11
2025/12/1617:22:21sellUS$0.8556US$0.0697020.00098010.081111881,884.190x5e...00cb
2025/12/1617:22:05sellUS$0.8556US$0.0697640.00098020.081118876,243.840x95...821a
2025/12/1617:21:51sellUS$0.8556US$0.0698270.00098020.081125870,657.290x3d...e284
2025/12/1617:21:42sellUS$0.8556US$0.069890.00098020.081133865,123.870x94...9fe6