WhatToFarm
/
开始
12 Swap

SATGIRL-WBNB 配对信息

价格 USD
US$0.068885
价格
0.081057 WBNB
TVL
US$498.28
市值
US$888.53
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SATGIRL:
2.81亿
池化 WBNB:
US$0.2964

SATGIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月2日,在 DEX PancakeSwap 上,SATGIRL 代币的当前价格为 US$0.0000008885。SATGIRL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SATGIRL 代币合约地址为 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656,市场总值为 US$888.53。流动性池合约地址为 0xa9b54489073732B54912b1f07198b748E03fbEa8,锁仓总价值 (TVL) 为 US$498.28。SATGIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SATGIRL/WBNB 的流动性为 US$498.28,合约地址为 0xa9b54489073732B54912b1f07198b748E03fbEa8。

SATGIRL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SATGIRL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SATGIRL 兑换 WBNB 的汇率为 0.000000001057, 记录时间为 UTC 23:14。

今天 1 SATGIRL 兑换成美元的价格为 US$0.0000008885。

SATGIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1720:55:03sellUS$0.8494US$0.0688850.001010.081057956,053.320xda...1017
2025/12/1720:54:56sellUS$0.8552US$0.0689460.0010170.081064956,053.320x1e...d0c5
2025/12/1720:54:49sellUS$0.5734US$0.0689970.00068220.08107637,368.880x3d...64d2
2025/12/1720:54:30sellUS$0.7687US$0.0690450.00091450.081076849,825.170xb1...1d30
2025/12/1617:23:09sellUS$0.8555US$0.0694530.00098010.081083904,997.620x35...507c
2025/12/1617:22:58sellUS$0.8555US$0.0695150.00098010.08109899,135.030xf9...0393
2025/12/1617:22:42sellUS$0.8555US$0.0695770.00098010.081097893,329.080x14...8ca4
2025/12/1617:22:32sellUS$0.8556US$0.0696390.00098010.081104887,579.030x1d...4e11
2025/12/1617:22:21sellUS$0.8556US$0.0697020.00098010.081111881,884.190x5e...00cb
2025/12/1617:22:05sellUS$0.8556US$0.0697640.00098020.081118876,243.840x95...821a
2025/12/1617:21:51sellUS$0.8556US$0.0698270.00098020.081125870,657.290x3d...e284
2025/12/1617:21:42sellUS$0.8556US$0.069890.00098020.081133865,123.870x94...9fe6
2025/12/1617:21:32sellUS$0.8556US$0.0699540.00098020.08114859,642.90x49...7c59
2025/12/1617:21:09sellUS$0.8514US$0.0699670.00098020.081147854,213.720x35...77a1
2025/12/1617:20:59sellUS$0.8514US$0.0510030.00098030.081154848,835.680x55...1dcf
2025/12/1617:20:42sellUS$0.8514US$0.0510090.00098030.081162843,508.140xbe...bc32
2025/12/1617:20:21sellUS$0.682US$0.0510150.00078520.081168671,845.220xb1...a1a1
2025/12/1617:20:02buyUS$33.19US$0.051020.034120.0811743253.33万0x9f...4c55
2025/12/1617:19:40sellUS$0.4269US$0.0680920.00049150.099317527,534.20x2d...2bea
2025/12/1617:19:27buyUS$21.45US$0.0681270.022740.0993572640.26万0x1f...4d97