WhatToFarm
/
开始
12 Swap

SAS-WBNB 配对信息

价格 USD
US$0.0001347
价格
0.062245 WBNB
TVL
US$51,414.74
市值
US$2.8万
5分钟
0%
1小时
1.50%
4小时
1.97%
24小时
7.46%
分享
交易
52
买入
52
卖出
0
交易量
782
Telegram 价格警报
交易对:
0x0D0CfFA8a2ac0126d666dadcaeCE82b590486Bd1
SAS:
0x2ADEA545a54bF90F25aF96Ce65C2e506e2748208
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAS:
1.91亿
池化 WBNB:
US$42.85

SAS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月10日,在 DEX PancakeSwap 上,SAS 代币的当前价格为 US$0.0001347。SAS 价格在过去 24 小时内变化了 上涨 7.46%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$781.75。SAS 代币合约地址为 0x2ADEA545a54bF90F25aF96Ce65C2e506e2748208,市场总值为 US$28,289.10。流动性池合约地址为 0x0D0CfFA8a2ac0126d666dadcaeCE82b590486Bd1,锁仓总价值 (TVL) 为 US$51,414.74。SAS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAS/WBNB 的流动性为 US$51,414.74,合约地址为 0x0D0CfFA8a2ac0126d666dadcaeCE82b590486Bd1。

SAS/WBNB 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

SAS/WBNB 池在过去 24 小时内的交易量为 US$781.75。

1 SAS 兑换 WBNB 的汇率为 0.0000002245, 记录时间为 UTC 09:37。

今天 1 SAS 兑换成美元的价格为 US$0.0001347。

SAS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1008:52:29buyUS$14.99US$0.00013470.0250.062245111,3150xc5...b0a0
2026/04/1008:48:16buyUS$15US$0.00013460.0250.062243111,444.960x22...c5b6
2026/04/1008:45:27buyUS$15.01US$0.00013450.0250.06224111,575.20x9d...1614
2026/04/1008:15:10buyUS$14.97US$0.0001340.0250.062238111,705.750xd9...d4d6
2026/04/1008:12:36buyUS$14.97US$0.00013390.0250.062235111,836.590x05...b57b
2026/04/1008:10:47buyUS$14.96US$0.00013360.0250.062232111,967.740x0f...6b6b
2026/04/1008:08:46buyUS$14.95US$0.00013340.0250.06223112,099.180xc7...331e
2026/04/1008:04:13buyUS$14.95US$0.0001330.0250.062224112,362.970xe2...2284
2026/04/1008:01:32buyUS$14.96US$0.0001330.0250.062222112,495.330x37...145e
2026/04/1007:57:47buyUS$14.98US$0.0001330.0250.062219112,627.980x1f...4588
2026/04/1007:56:55buyUS$14.98US$0.00013280.0250.062217112,760.940xff...d36c
2026/04/1007:54:38buyUS$14.98US$0.00013270.0250.062214112,894.210x7e...ecb3
2026/04/1007:50:48buyUS$14.98US$0.00013260.0250.062211113,027.780x53...2205
2026/04/1007:46:23buyUS$15.01US$0.00013270.0250.062209113,161.670x8c...53e8
2026/04/1006:26:20buyUS$15.02US$0.00013260.0250.062206113,295.860x08...f841
2026/04/1006:19:18buyUS$15.03US$0.00013250.0250.062203113,430.360x24...0d18
2026/04/1006:01:49buyUS$15US$0.00013210.0250.062201113,565.180x93...bcb2
2026/04/1003:05:18buyUS$15.03US$0.00013220.0250.062198113,700.310x0e...0be6
2026/04/1003:00:59buyUS$15.03US$0.0001320.0250.062196113,835.750x88...4760
2026/04/1002:52:56buyUS$15.03US$0.00013190.0250.062193113,971.510xa3...6b57