WhatToFarm
/
开始
12 Swap

SAS-WBNB 配对信息

价格 USD
US$0.0005616
价格
0.067732 WBNB
TVL
US$392.61
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0.20%
24小时
1.06%
分享
交易
12
买入
3
卖出
9
交易量
3
Telegram 价格警报
交易对:
0x72996D441e419E65B1478A8F6064875F2a1d0c71
SAS:
0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAS:
350,076.29
池化 WBNB:
US$0.2702

SAS/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,SAS 代币的当前价格为 US$0.0005616。SAS 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$3.13。SAS 代币合约地址为 0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c,市场总值为 US$53,916.63。流动性池合约地址为 0x72996D441e419E65B1478A8F6064875F2a1d0c71,锁仓总价值 (TVL) 为 US$392.62。SAS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAS/WBNB 的流动性为 US$392.62,合约地址为 0x72996D441e419E65B1478A8F6064875F2a1d0c71。

SAS/WBNB 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

SAS/WBNB 池在过去 24 小时内的交易量为 US$3.13。

1 SAS 兑换 WBNB 的汇率为 0.0000007732, 记录时间为 UTC 00:50。

今天 1 SAS 兑换成美元的价格为 US$0.0005616。

SAS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1623:51:33sellUS$0.7953US$0.00056160.0010940.0677321,416.080xc8...484b
2026/09/1621:41:18sellUS$0.02596US$0.00055890.000036060.06776446.440x29...789f
2026/09/1620:13:27sellUS$0.3845US$0.00056040.00053380.067781686.120xf3...a024
2026/09/1618:20:33sellUS$0.561US$0.00056170.00078090.067819998.770x61...5dee
2026/09/1615:20:31sellUS$0.01574US$0.00055730.000022150.06784228.250x51...3c29
2026/09/1613:34:52buyUS$0.06032US$0.00056080.000084750.067879107.560x95...7c6c
2026/09/1612:41:24buyUS$0.06528US$0.00056160.000091520.067874116.220xfe...6b4e
2026/09/1611:48:11sellUS$0.1327US$0.00056030.00018570.067837236.970x17...ce6f
2026/09/1610:48:50sellUS$0.04509US$0.00055830.000063360.06784580.760xf7...7751
2026/09/1608:32:19buyUS$0.992US$0.00055340.0014060.0678451,792.470x17...96e4
2026/09/1603:28:24sellUS$0.04217US$0.00055530.000058990.06776875.940x60...4dc4
2026/09/1600:28:50sellUS$0.01338US$0.00055570.000018710.0677724.080xa4...c5ba
2026/09/1521:34:39buyUS$0.4706US$0.0005550.00066050.06779847.830xf8...5731
2026/09/1517:11:11sellUS$0.02086US$0.00055520.000029050.06773337.570x78...2ee6
2026/09/1516:39:13sellUS$0.0511US$0.00055610.000071080.06773691.880x63...9343
2026/09/1508:44:22sellUS$0.05916US$0.00055470.000082560.067741106.650xfc...a7b0
2026/09/1508:17:34buyUS$0.5287US$0.0005550.00073920.067761952.530xc6...68f6
2026/09/1507:04:47buyUS$0.2421US$0.00055570.00033670.06773435.610x32...3794
2026/09/1505:53:06sellUS$0.06493US$0.00055450.000089980.067684117.090xed...b444
2026/09/1504:40:30buyUS$0.06168US$0.00055620.000085650.067723110.90x3e...aa16