WhatToFarm
/
开始
12 Swap

SAS-WBNB 配对信息

价格 USD
US$0.001137
价格
0.051973 WBNB
TVL
US$498.01
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
7
买入
6
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x72996D441e419E65B1478A8F6064875F2a1d0c71
SAS:
0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAS:
218,262.73
池化 WBNB:
US$0.432

SAS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,SAS 代币的当前价格为 US$0.001137。SAS 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$5.74。SAS 代币合约地址为 0xf735Af29A14aA017fD6B40C0B6BE2fa2dF0ccD5c,市场总值为 US$109,193.09。流动性池合约地址为 0x72996D441e419E65B1478A8F6064875F2a1d0c71,锁仓总价值 (TVL) 为 US$498.01。SAS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAS/WBNB 的流动性为 US$498.01,合约地址为 0x72996D441e419E65B1478A8F6064875F2a1d0c71。

SAS/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SAS/WBNB 池在过去 24 小时内的交易量为 US$5.74。

1 SAS 兑换 WBNB 的汇率为 0.000001973, 记录时间为 UTC 22:12。

今天 1 SAS 兑换成美元的价格为 US$0.001137。

SAS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1815:40:42buyUS$1.36US$0.0011370.0023750.0519731,203.840x43...485e
2026/06/1815:28:50buyUS$1.2US$0.0011380.0020630.0519531,056.580xf7...baae
2026/06/1811:58:14sellUS$0.009262US$0.001140.000015710.0519348.120xeb...dbaf
2026/06/1805:07:06buyUS$1US$0.0011390.0017030.051936879.520x60...4cd3
2026/06/1804:13:33buyUS$0.899US$0.0011390.0015160.051921788.910x73...617e
2026/06/1803:32:38buyUS$0.4017US$0.0011410.00067250.051911351.760x15...56e1
2026/06/1719:41:45buyUS$0.8583US$0.001140.0014310.051902752.660xcd...4985
2026/06/1715:00:38buyUS$0.07208US$0.0011410.00011960.05189563.130xaa...3496
2026/06/1713:05:56sellUS$0.5535US$0.0011520.00090730.051889480.180xc2...a8ea
2026/06/1710:04:44buyUS$0.3815US$0.0011420.00063460.05193340x6d...bea0
2026/06/1614:49:29sellUS$0.09059US$0.0011440.00014950.05188879.160x9d...f696
2026/06/1614:34:25buyUS$0.5001US$0.0011440.00082820.051895437.060x1a...afac
2026/06/1613:28:43buyUS$1.47US$0.0011340.0024510.051881,303.990x93...d6be
2026/06/1611:18:41buyUS$0.002297US$0.0011480.0537410.05186920x0b...e726
2026/06/1603:22:44buyUS$0.3318US$0.0011420.00054210.051866290.380xd9...9310
2026/06/1602:22:08buyUS$0.4969US$0.0011420.00080950.051864350xd3...f28d
2026/06/1523:17:25buyUS$0.4039US$0.0011430.00065520.051854353.360x06...339e
2026/06/1522:42:57buyUS$0.3752US$0.0011420.0006070.051848328.350x6a...be63
2026/06/1520:54:35buyUS$0.02051US$0.0011430.00003310.05184617.930x54...81e1
2026/06/1519:49:27buyUS$0.4387US$0.0011430.00070730.051842383.860xb1...9bf3