WhatToFarm
/
开始
12 Swap

SANTOS-WBNB 配对信息

价格 USD
US$0.5647
价格
0.0009999 WBNB
TVL
US$94,219.67
市值
US$1694.1万
5分钟
0%
1小时
-0.18%
4小时
-1.24%
24小时
-1.97%
分享
交易
212
买入
89
卖出
123
交易量
3881
Telegram 价格警报
交易对:
0x06043B346450BbCfdE066ebc39fdc264FdFFeD74
SANTOS:
0xA64455a4553C9034236734FadDAddbb64aCE4Cc7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SANTOS:
83,266.04
池化 WBNB:
US$83.42

SANTOS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,SANTOS 代币的当前价格为 US$0.5647。SANTOS 价格在过去 24 小时内变化了 下跌 -1.97%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$3,881.26。SANTOS 代币合约地址为 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7,市场总值为 US$16,941,227.10。流动性池合约地址为 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74,锁仓总价值 (TVL) 为 US$94,219.67。SANTOS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SANTOS/WBNB 的流动性为 US$94,219.67,合约地址为 0x06043B346450BbCfdE066ebc39fdc264FdFFeD74。

SANTOS/WBNB 池在过去 24 小时内总交易笔数为 212,其中 89 笔为买入交易,123 笔为卖出交易。

SANTOS/WBNB 池在过去 24 小时内的交易量为 US$3,881.26。

1 SANTOS 兑换 WBNB 的汇率为 0.0009999, 记录时间为 UTC 06:43。

今天 1 SANTOS 兑换成美元的价格为 US$0.5647。

SANTOS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2706:30:06sellUS$28.9US$0.56470.051180.000999951.180x62...8a42
2026/06/2706:23:10sellUS$20.78US$0.56560.036780.00100136.740xf1...d5af
2026/06/2705:53:41sellUS$5.92US$0.56630.010480.00100110.460xf1...8393
2026/06/2705:40:09buyUS$0.01447US$0.56810.000025640.0010060.025460xf6...091e
2026/06/2705:37:32sellUS$28.36US$0.56570.050250.00100250.130x81...325e
2026/06/2705:06:17buyUS$0.04031US$0.570.000071270.0010070.070710x6c...22be
2026/06/2705:05:58sellUS$7US$0.56710.012390.00100312.350xcd...1891
2026/06/2705:05:11sellUS$13.24US$0.56680.023430.00100323.350x29...562c
2026/06/2704:56:30buyUS$0.02916US$0.56980.000051620.0010080.051170xe6...0624
2026/06/2704:24:09buyUS$15.99US$0.5720.028190.00100827.960x96...2e46
2026/06/2704:07:11sellUS$27.14US$0.56950.047830.00100347.660x7d...ee2d
2026/06/2703:48:52sellUS$28.44US$0.56960.050180.00100449.940xad...adc8
2026/06/2703:48:01sellUS$7.81US$0.57040.013770.00100513.690x69...a159
2026/06/2703:47:47sellUS$7.43US$0.57020.013110.00100513.030x39...ef38
2026/06/2703:31:00sellUS$6.89US$0.57020.012170.00100612.090x1b...556c
2026/06/2703:30:00sellUS$8.51US$0.57030.015030.00100614.930x14...e845
2026/06/2703:09:09sellUS$32.52US$0.57050.057440.00100757.010xc3...4216
2026/06/2703:09:09buyUS$0.01275US$0.5730.000022520.0010110.022250x5d...c4d3
2026/06/2703:07:02sellUS$36.93US$0.57180.065160.00100864.580xb9...bf6b
2026/06/2703:07:01sellUS$22.04US$0.57250.038890.0010138.50x4a...c313