WhatToFarm
/
开始
12 Swap

sanctuary-USDT 配对信息

价格 USD
US$0.061608
价格
0.061608 USDT
TVL
US$54,383.84
市值
US$16.1万
5分钟
-1.91%
1小时
0.76%
4小时
25.66%
24小时
3,367%
分享
交易
496
买入
306
卖出
190
交易量
35万
Telegram 价格警报
交易对:
0x69828300079D272a837EDcbfaFE30089D56c9C98
sanctuary:
0x0bC0877e631F7104077f9FC21a23Be1924d24293
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 sanctuary:
1736.18亿
池化 USDT:
US$27,191.92

sanctuary/USDT 在 BNB Chain 的价格统计

截至 2026年10月13日,在 DEX PancakeSwap 上,sanctuary 代币的当前价格为 US$0.0000001608。sanctuary 价格在过去 24 小时内变化了 上涨 3,367%。过去 24 小时的交易历史包含 496 笔交易,总交易量为 US$350,527.88。sanctuary 代币合约地址为 0x0bC0877e631F7104077f9FC21a23Be1924d24293,市场总值为 US$160,854.91。流动性池合约地址为 0x69828300079D272a837EDcbfaFE30089D56c9C98,锁仓总价值 (TVL) 为 US$54,383.84。sanctuary/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 sanctuary/USDT 的流动性为 US$54,383.84,合约地址为 0x69828300079D272a837EDcbfaFE30089D56c9C98。

sanctuary/USDT 池在过去 24 小时内总交易笔数为 496,其中 306 笔为买入交易,190 笔为卖出交易。

sanctuary/USDT 池在过去 24 小时内的交易量为 US$350,527.88。

1 sanctuary 兑换 USDT 的汇率为 0.0000001608, 记录时间为 UTC 22:31。

今天 1 sanctuary 兑换成美元的价格为 US$0.0000001608。

sanctuary-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1322:29:02sellUS$803.38US$0.061608803.380.06160849.94亿0x44...3879
2026/10/1322:26:01buyUS$412.06US$0.061639412.060.06163925.13亿0x2f...eb73
2026/10/1322:22:58buyUS$598.99US$0.06158598.990.0615837.89亿0x39...66d6
2026/10/1322:19:52buyUS$379.7US$0.061524379.70.06152424.9亿0x83...9b33
2026/10/1322:16:47buyUS$452.84US$0.061477452.840.06147730.64亿0xd5...ada1
2026/10/1322:13:43buyUS$359.27US$0.061432359.270.06143225.08亿0x74...233c
2026/10/1322:10:39sellUS$513.48US$0.061434513.480.06143435.81亿0x98...50a4
2026/10/1322:07:38sellUS$365.63US$0.061482365.630.06148224.66亿0x70...21e5
2026/10/1322:04:36buyUS$525.44US$0.061481525.440.06148135.47亿0x71...056d
2026/10/1322:01:32buyUS$667.46US$0.061415667.460.06141547.16亿0xb3...892c
2026/10/1321:58:28sellUS$504.02US$0.061399504.020.06139936.02亿0x5c...3dc0
2026/10/1321:55:25sellUS$789.65US$0.06147789.650.0614753.69亿0xdb...ed12
2026/10/1321:52:23buyUS$194.37US$0.061511194.370.06151112.86亿0x09...383d
2026/10/1321:49:19sellUS$356.51US$0.061513356.510.06151323.56亿0xf9...2b80
2026/10/1321:46:18sellUS$364.2US$0.061554364.20.06155423.43亿0xd6...c148
2026/10/1321:43:16buyUS$165.29US$0.061573165.290.06157310.5亿0xc6...ee4d
2026/10/1321:40:12buyUS$152.75US$0.061555152.750.0615559.82亿0x77...0fdc
2026/10/1321:37:09buyUS$168.88US$0.061537168.880.06153710.99亿0xff...bb67
2026/10/1321:34:05buyUS$152.3US$0.061518152.30.06151810.03亿0xa6...2bc3
2026/10/1321:31:01sellUS$538.25US$0.061533538.250.06153335.11亿0xcd...48f4