WhatToFarm
/
开始
12 Swap

Samoyed-WBNB 配对信息

价格 USD
US$0.0125168
价格
0.0158473 WBNB
TVL
US$0.001285
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
94
买入
93
卖出
1
交易量
5476
Telegram 价格警报
交易对:
0x82608888A25AE34719CC57D1111F447578E1d23c
Samoyed:
0x271B380024168491d2e8c87972de47Dc13B47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Samoyed:
12.43亿
池化 WBNB:
US$0.051053

Samoyed/WBNB 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap 上,Samoyed 代币的当前价格为 US$0.0000000000005168。Samoyed 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$5,475.92。Samoyed 代币合约地址为 0x271B380024168491d2e8c87972de47Dc13B47777,市场总值为 US$0.00。流动性池合约地址为 0x82608888A25AE34719CC57D1111F447578E1d23c,锁仓总价值 (TVL) 为 US$0.00。Samoyed/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Samoyed/WBNB 的流动性为 US$0.00,合约地址为 0x82608888A25AE34719CC57D1111F447578E1d23c。

Samoyed/WBNB 池在过去 24 小时内总交易笔数为 94,其中 93 笔为买入交易,1 笔为卖出交易。

Samoyed/WBNB 池在过去 24 小时内的交易量为 US$5,475.92。

1 Samoyed 兑换 WBNB 的汇率为 0.0000000000000008473, 记录时间为 UTC 21:46。

今天 1 Samoyed 兑换成美元的价格为 US$0.0000000000005168。

Samoyed-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1513:38:49sellUS$0.002978US$0.01251680.0042580.015847357.63亿0xd6...7438
2026/08/1513:38:50buyUS$0.0001757US$0.01251680.0622670.01584733.4亿0xbc...1cf9
2026/08/1513:38:49buyUS$0.00216US$0.01251680.0660.015847341.8亿0x1a...b395
2026/08/1513:38:13buyUS$104.75US$0.0584920.17160.0713911233.49万0x93...bfcc
2026/08/1513:37:37buyUS$137.83US$0.058450.22590.0713841631.17万0xd3...1d76
2026/08/1513:36:56buyUS$52.24US$0.0584170.085620.071379620.65万0x74...1520
2026/08/1513:36:34buyUS$93.46US$0.0583920.15310.0713751113.66万0x9a...d10c
2026/08/1513:36:22buyUS$19US$0.0583720.031150.071372227.03万0xf9...681c
2026/08/1513:36:02buyUS$5.8US$0.0583710.0095060.071371693,087.260xd6...c911
2026/08/1513:35:34buyUS$102.53US$0.0583520.16790.0713681227.48万0xcd...ca68
2026/08/1513:34:59buyUS$52.6US$0.0583220.086210.071364632.02万0xcb...41fb
2026/08/1513:34:42buyUS$75.33US$0.0583020.12340.07136907.33万0x40...acac
2026/08/1513:34:00buyUS$16.81US$0.0582850.027560.071357202.96万0xc4...0431
2026/08/1513:33:38buyUS$33.12US$0.0582760.054290.071356400.26万0x9e...4f41
2026/08/1513:33:23buyUS$35.4US$0.0582640.058030.071354428.44万0x78...f78b
2026/08/1513:33:02buyUS$2.79US$0.0582560.0045860.071353338,875.840x5e...bd74
2026/08/1513:32:30buyUS$18.72US$0.0582520.03070.071352226.94万0x7f...13c2
2026/08/1513:32:10buyUS$98.55US$0.0582340.16150.0713491196.89万0xae...ad88
2026/08/1513:31:58buyUS$74.65US$0.0582030.12230.071344910.05万0x7a...154e
2026/08/1513:31:34buyUS$77.22US$0.0581780.12650.07134944.26万0xa1...03ea