WhatToFarm
/
开始
12 Swap

SAFUMOON-WBNB 配对信息

价格 USD
US$0.00001112
价格
0.071639 WBNB
TVL
US$87,834.17
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
22.88%
24小时
22.88%
分享
交易
37
买入
37
卖出
0
交易量
4557
Telegram 价格警报
交易对:
0x62F1eDb56DDdc5A3E0aF791c515DA99D876F8022
SAFUMOON:
0x50cc77C8044CCCAed90483Ad5f3aB3FE1800B889
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFUMOON:
39.45亿
池化 WBNB:
US$64.7

SAFUMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX PancakeSwap 上,SAFUMOON 代币的当前价格为 US$0.00001112。SAFUMOON 价格在过去 24 小时内变化了 上涨 22.88%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$4,557.33。SAFUMOON 代币合约地址为 0x50cc77C8044CCCAed90483Ad5f3aB3FE1800B889,市场总值为 US$48,954.70。流动性池合约地址为 0x62F1eDb56DDdc5A3E0aF791c515DA99D876F8022,锁仓总价值 (TVL) 为 US$87,834.18。SAFUMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFUMOON/WBNB 的流动性为 US$87,834.18,合约地址为 0x62F1eDb56DDdc5A3E0aF791c515DA99D876F8022。

SAFUMOON/WBNB 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

SAFUMOON/WBNB 池在过去 24 小时内的交易量为 US$4,557.33。

1 SAFUMOON 兑换 WBNB 的汇率为 0.00000001639, 记录时间为 UTC 04:30。

今天 1 SAFUMOON 兑换成美元的价格为 US$0.00001112。

SAFUMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1203:12:05buyUS$130.39US$0.000011120.19210.0716391171.95万0x6a...c286
2026/11/1203:10:55buyUS$88.93US$0.000011080.13090.07163802.58万0x7e...9b8b
2026/11/1203:10:36buyUS$67.12US$0.000011040.09880.071625607.93万0x14...66b4
2026/11/1203:10:14buyUS$73.08US$0.000011010.10750.071619663.59万0xc3...68a1
2026/11/1203:09:51buyUS$144.37US$0.000010960.21230.0716111317.05万0x78...8e63
2026/11/1203:09:11buyUS$175.33US$0.000010870.2580.07161612.37万0xe5...c6d0
2026/11/1203:08:51buyUS$125.75US$0.00001080.1850.0715891164.21万0x34...85fd
2026/11/1203:07:59buyUS$176.35US$0.000010720.25940.0715771643.87万0xeb...f560
2026/11/1203:07:38buyUS$156.48US$0.000010640.23020.0715651470.14万0xb0...6e04
2026/11/1203:07:12buyUS$170.83US$0.000010560.25130.0715531617.18万0xa6...077f
2026/11/1203:06:43buyUS$96.5US$0.000010490.1420.071544919.54万0x38...e5e2
2026/11/1203:06:13buyUS$71.49US$0.000010450.10520.071538683.92万0x5b...a5f8
2026/11/1203:05:43buyUS$100.99US$0.00001040.14870.071531970.66万0x4b...e914
2026/11/1203:04:54buyUS$194.65US$0.000010340.28620.0715211881.28万0x37...f71f
2026/11/1203:04:34buyUS$94.22US$0.000010270.13850.07151916.63万0xcd...4996
2026/11/1203:03:56buyUS$58.85US$0.000010240.08650.071505574.56万0x4d...674e
2026/11/1203:03:14buyUS$107.32US$0.00001020.15770.0714991051.63万0x84...62a1
2026/11/1203:02:44buyUS$195.79US$0.000010130.28770.0714881932.45万0x3c...a834
2026/11/1203:02:02buyUS$129.29US$0.000010050.190.0714771286.15万0x74...637f
2026/11/1203:01:16buyUS$125.44US$0.0599880.18440.0714681255.89万0xf2...1fa1