WhatToFarm
/
开始
12 Swap

SAFU-WBNB 配对信息

价格 USD
US$0.07162
价格
0.0101745 WBNB
TVL
US$2.56
市值
US$16.21
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3668
买入
1930
卖出
1738
交易量
77万
Telegram 价格警报
交易对:
0x9db4e3773e3b55ed92dA6E05a256c0E3a1D659b2
SAFU:
0x09Dcb5E654Db989fe7635F40c151d5A22Ab86856
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFU:
7916.5万
池化 WBNB:
US$0.001381

SAFU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月16日,在 DEX PancakeSwap 上,SAFU 代币的当前价格为 US$0.0000000162。SAFU 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3668 笔交易,总交易量为 US$769,697.59。SAFU 代币合约地址为 0x09Dcb5E654Db989fe7635F40c151d5A22Ab86856,市场总值为 US$16.21。流动性池合约地址为 0x9db4e3773e3b55ed92dA6E05a256c0E3a1D659b2,锁仓总价值 (TVL) 为 US$2.57。SAFU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFU/WBNB 的流动性为 US$2.57,合约地址为 0x9db4e3773e3b55ed92dA6E05a256c0E3a1D659b2。

SAFU/WBNB 池在过去 24 小时内总交易笔数为 3668,其中 1930 笔为买入交易,1738 笔为卖出交易。

SAFU/WBNB 池在过去 24 小时内的交易量为 US$769,697.59。

1 SAFU 兑换 WBNB 的汇率为 0.00000000001745, 记录时间为 UTC 23:30。

今天 1 SAFU 兑换成美元的价格为 US$0.0000000162。

SAFU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1617:50:10buyUS$0.09985US$0.071620.000099990.0101745616.06万
-
0x4f...7fd0
2026/01/1617:49:39buyUS$0.03677US$0.0713550.00003960.0101459271.35万0x0d...af70
2026/01/1617:49:30buyUS$0.1007US$0.071310.000099990.010141768.85万0xac...1e2a
2026/01/1617:48:50buyUS$0.009286US$0.0711010.000010.0101185843,460.530xa5...22ee
2026/01/1617:48:51sellUS$0.063426US$0.0711050.0936890.010119310xaa...595a
2026/01/1617:48:48buyUS$0.00949US$0.0710260.000010760.0101105924,423.830x13...fc75
2026/01/1617:48:48buyUS$0.009286US$0.0710610.000010.0101142875,085.10x7e...bf8e
2026/01/1617:48:48buyUS$0.01114US$0.071040.0000120.010112107.11万0x1e...1ad9
2026/01/1617:48:47buyUS$0.00005915US$0.0710260.000010.01011055,761.940xc5...1ffc
2026/01/1617:48:47buyUS$0.0002944US$0.0710260.000050.010110528,684.670x88...f271
2026/01/1617:48:47sellUS$0.9397US$0.0710260.012690.01011059153.58万0x48...1d7c
2026/01/1617:48:46sellUS$0.0005244US$0.0710260.00017980.010110551,081.020xfe...cd07
2026/01/1617:48:46sellUS$0.03113US$0.0710260.15240.0101105303.23万0x3e...a56e
2026/01/1617:48:46sellUS$0.01521US$0.0710260.0082010.0101105148.16万0x7a...a6e5
2026/01/1617:48:46sellUS$0.001053US$0.0710260.00037130.0101105102,608.180x13...bd22
2026/01/1617:48:46sellUS$0.01133US$0.0710260.0030240.0101105110.44万0x43...5e76
2026/01/1617:48:46sellUS$0.00141US$0.0710260.054620.0101105137,420.010xb5...197f
2026/01/1617:48:46sellUS$0.0008278US$0.0710260.00026890.010110580,631.360x86...ff5d
2026/01/1617:48:46sellUS$0.0008854US$0.0710260.00029620.010110586,241.70xf3...fe4f
2026/01/1617:48:46sellUS$0.01018US$0.0710260.0019560.0101105992,248.810x58...f95e