WhatToFarm
/
开始
12 Swap

SAFESUN-WBNB 配对信息

价格 USD
US$0.082257
价格
0.0113068 WBNB
TVL
US$505.48
市值
US$2257.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14687b19eaf1BaB479b3ab25f8B1B44D5B463539
SAFESUN:
0xA03C3a233940485D46eE77407343DA3221198427
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFESUN:
1119.31亿
池化 WBNB:
US$0.3435

SAFESUN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,SAFESUN 代币的当前价格为 US$0.000000002257。SAFESUN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFESUN 代币合约地址为 0xA03C3a233940485D46eE77407343DA3221198427,市场总值为 US$2,257.50。流动性池合约地址为 0x14687b19eaf1BaB479b3ab25f8B1B44D5B463539,锁仓总价值 (TVL) 为 US$505.49。SAFESUN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFESUN/WBNB 的流动性为 US$505.49,合约地址为 0x14687b19eaf1BaB479b3ab25f8B1B44D5B463539。

SAFESUN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFESUN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFESUN 兑换 WBNB 的汇率为 0.000000000003068, 记录时间为 UTC 02:26。

今天 1 SAFESUN 兑换成美元的价格为 US$0.000000002257。

SAFESUN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1210:02:40buyUS$0.5678US$0.0822570.00077180.01130682.52亿0xa3...029a
2026/09/0523:42:02buyUS$0.06472US$0.0823530.000084180.0113062750.47万0x73...6677
2026/09/0517:18:12buyUS$0.4324US$0.0823690.00055760.01130551.83亿0x68...0e0e
2026/08/2600:42:35sellUS$0.3031US$0.0821140.00043590.01130411.43亿0x0a...e4bd
2026/06/2721:22:15buyUS$0.04665US$0.0817180.000082980.01130572714.35万0xb1...6533
2026/06/2721:22:12buyUS$0.4643US$0.0817140.00082590.01130492.71亿0x34...09ac
2026/06/2721:10:15buyUS$0.3745US$0.08170.00066890.01130362.2亿0x08...1224
2026/06/2705:36:12sellUS$0.8654US$0.0817110.0015330.01130315.06亿0xe1...c740
2026/06/0911:24:16sellUS$0.000127US$0.0818240.0621190.011304269,656.950x47...0662
2026/05/2904:41:18buyUS$0.1081US$0.0819430.00016990.01130555561.44万0x1b...9c7d
2026/05/2904:41:16sellUS$2.56US$0.0819570.0040310.011307813.1亿0xc2...db95
2026/05/2904:40:04sellUS$0.006473US$0.0819790.000010170.0113111327.07万0xd0...dc79
2026/05/2904:40:00sellUS$7.31US$0.0819990.011490.011314236.57亿0x44...4b92
2026/05/2904:40:02buyUS$3.14US$0.0819690.004950.011309615.99亿0x20...ef5c
2026/05/2904:40:02sellUS$0.5032US$0.0819850.00079090.01131212.53亿0x20...ef5c
2026/05/2904:39:48buyUS$0.2701US$0.0820720.00042460.01132571.3亿0xe5...e0d0
2026/05/2904:39:48sellUS$9.73US$0.0821510.015290.011338145.23亿0x0c...237e
2026/05/2904:39:36sellUS$10.14US$0.0823410.015940.011368143.3亿0xa1...9d79
2026/05/2904:39:14buyUS$0.1399US$0.0824530.000220.01138565705万0x13...bea4
2026/05/2904:39:13sellUS$9.77US$0.0825380.015350.01139938.48亿0xa9...a0a4