WhatToFarm
/
开始
12 Swap

SAFESTAR-WBNB 配对信息

价格 USD
US$0.096203
价格
0.0129917 WBNB
TVL
US$186.95
市值
US$62万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x270449618BCb161798cBF071CdFbF00B902b05CD
SAFESTAR:
0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFESTAR:
1505.51亿
池化 WBNB:
US$0.1494

SAFESTAR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,SAFESTAR 代币的当前价格为 US$0.0000000006203。SAFESTAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.14。SAFESTAR 代币合约地址为 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2,市场总值为 US$620,300.29。流动性池合约地址为 0x270449618BCb161798cBF071CdFbF00B902b05CD,锁仓总价值 (TVL) 为 US$186.95。SAFESTAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFESTAR/WBNB 的流动性为 US$186.95,合约地址为 0x270449618BCb161798cBF071CdFbF00B902b05CD。

SAFESTAR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFESTAR/WBNB 池在过去 24 小时内的交易量为 US$0.14。

1 SAFESTAR 兑换 WBNB 的汇率为 0.0000000000009917, 记录时间为 UTC 00:30。

今天 1 SAFESTAR 兑换成美元的价格为 US$0.0000000006203。

SAFESTAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0309:17:04sellUS$0.1443US$0.0962030.00023070.01299172.33亿0x3c...e90d
2026/02/2606:28:00buyUS$0.1885US$0.096260.00030.01299623.01亿0x7e...234c
2026/02/2417:39:10buyUS$0.001011US$0.0958390.0517230.0129942173.3万0x16...c726
2026/02/2405:16:52buyUS$0.009204US$0.0959010.00001550.01299411559.83万0x28...5363
2026/02/2301:12:57sellUS$0.002082US$0.0958760.0535050.0129891354.38万0xeb...0f9b
2026/02/2206:22:31sellUS$0.01562US$0.0961410.000025170.01298932544.67万0xa7...f597
2026/02/2201:09:51buyUS$0.3965US$0.0961920.00063410.01299026.4亿0x41...7e35
2026/02/2201:09:43sellUS$0.3955US$0.096160.00063260.01298526.42亿0x8e...448f
2026/02/2122:49:25buyUS$0.3875US$0.0962030.00061870.01299036.25亿0x14...e9db
2026/02/2122:49:20sellUS$0.3905US$0.0961720.00062350.01298546.33亿0x8e...107d
2026/02/2105:46:50sellUS$2.57US$0.0960360.0041080.012962342.69亿0x2e...d287
2026/02/2105:46:50buyUS$2.58US$0.0960660.0041170.012967142.57亿0xa0...38f8
2026/02/1808:26:13buyUS$0.811US$0.0961690.0012960.012985913.15亿0x1c...6d24
2026/02/1808:26:03sellUS$1.06US$0.0961570.0016970.012983617.26亿0x67...9aef
2026/02/1722:41:43buyUS$0.07377US$0.0961850.00011910.01299911.19亿0x16...13f5
2026/02/1706:52:11sellUS$0.05405US$0.0962130.000086470.01299398699.78万0x24...1f88
2026/02/1700:35:24buyUS$0.2196US$0.0962570.00034990.01299713.51亿0x8a...1cb4
2026/02/1412:00:45sellUS$0.01683US$0.0962720.000026570.012992684.27万0xd5...0d80
2026/02/1013:10:50sellUS$0.074848US$0.0961840.01077630.012990278.40x6a...5ef6
2026/02/1007:31:04sellUS$0.05534US$0.0962380.00008790.01299088871.6万0x14...ecd4