WhatToFarm
/
开始
12 Swap

SAFESTAR-WBNB 配对信息

价格 USD
US$0.095636
价格
0.0129859 WBNB
TVL
US$171.05
市值
US$56.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x270449618BCb161798cBF071CdFbF00B902b05CD
SAFESTAR:
0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFESTAR:
1513.79亿
池化 WBNB:
US$0.1496

SAFESTAR/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX PancakeSwap 上,SAFESTAR 代币的当前价格为 US$0.0000000005636。SAFESTAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFESTAR 代币合约地址为 0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2,市场总值为 US$563,641.53。流动性池合约地址为 0x270449618BCb161798cBF071CdFbF00B902b05CD,锁仓总价值 (TVL) 为 US$171.05。SAFESTAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFESTAR/WBNB 的流动性为 US$171.05,合约地址为 0x270449618BCb161798cBF071CdFbF00B902b05CD。

SAFESTAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFESTAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFESTAR 兑换 WBNB 的汇率为 0.0000000000009859, 记录时间为 UTC 02:22。

今天 1 SAFESTAR 兑换成美元的价格为 US$0.0000000005636。

SAFESTAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2716:32:54buyUS$0.4164US$0.0956360.00072840.01298597.39亿0x85...9a25
2026/07/2716:03:26sellUS$0.4132US$0.0955760.00072690.0129817.41亿0xe8...fbe2
2026/07/2711:17:04buyUS$0.3141US$0.095660.00054780.01298715.55亿0x79...c773
2026/07/2711:15:06sellUS$0.2406US$0.0956270.00041960.01298134.28亿0x33...9831
2026/07/2507:32:08sellUS$0.0005593US$0.0955530.0699120.0129841100.72万0xb2...6d5d
2026/07/2414:08:28sellUS$0.04677US$0.0955030.000083680.01298468499.02万0xf8...fac0
2026/07/2400:34:42buyUS$4.32US$0.0953260.007630.012939681.2亿0x3a...2ced
2026/07/2400:34:42buyUS$3.81US$0.0955990.005820.012987768.05亿0xa3...03c4
2026/07/2400:34:42sellUS$8.54US$0.0955990.013710.0129877152.59亿0x31...4208
2026/07/2222:43:08sellUS$0.4074US$0.0956710.0007140.01299387.18亿0x5e...d3b2
2026/07/1717:21:21buyUS$0.4399US$0.0956490.00077760.01299847.79亿0x85...cf22
2026/07/1315:22:03buyUS$9.14US$0.0956350.014520.0129886162.34亿0xea...d9cd
2026/07/1315:22:03sellUS$9.19US$0.0956350.014520.0129886163.09亿0xe9...d552
2026/07/1113:47:34buyUS$4.48US$0.0954660.0077090.012940581.96亿0x5e...45d6
2026/07/1113:47:33buyUS$5.78US$0.0957490.0084420.0129891100.62亿0xfe...a07d
2026/07/1113:47:33sellUS$10.5US$0.0957490.016080.0129891182.72亿0x62...a373
2026/07/1106:04:03buyUS$0.5437US$0.0956650.00094540.0129859.6亿0x53...d945
2026/07/1106:03:58sellUS$0.5424US$0.0956370.0009430.01298019.62亿0x36...87a0
2026/07/0720:53:27sellUS$0.003801US$0.0957250.0565490.0129864664万0x84...ad3c
2026/07/0404:19:46sellUS$1.86US$0.0955180.0032540.012965133.72亿0x99...c2f0