WhatToFarm
/
开始
12 Swap

SAFEROCKET-WBNB 配对信息

价格 USD
US$0.0116503
价格
0.0149076 WBNB
TVL
US$1,289.86
市值
US$6503.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.24%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x27C469041f596C8d9110eF87F89824C303BbcABe
SAFEROCKET:
0x95AAC643E2760267cbE4c52b2BAc5505B9049a1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEROCKET:
98.92万亿
池化 WBNB:
US$0.9001

SAFEROCKET/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,SAFEROCKET 代币的当前价格为 US$0.000000000006503。SAFEROCKET 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.33。SAFEROCKET 代币合约地址为 0x95AAC643E2760267cbE4c52b2BAc5505B9049a1E,市场总值为 US$6,503.50。流动性池合约地址为 0x27C469041f596C8d9110eF87F89824C303BbcABe,锁仓总价值 (TVL) 为 US$1,289.87。SAFEROCKET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEROCKET/WBNB 的流动性为 US$1,289.87,合约地址为 0x27C469041f596C8d9110eF87F89824C303BbcABe。

SAFEROCKET/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SAFEROCKET/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 SAFEROCKET 兑换 WBNB 的汇率为 0.000000000000009076, 记录时间为 UTC 15:21。

今天 1 SAFEROCKET 兑换成美元的价格为 US$0.000000000006503。

SAFEROCKET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1518:41:20sellUS$0.003047US$0.01165030.0542520.01490764.69亿0x45...cd94
2026/09/1421:13:20sellUS$0.331US$0.01165850.00045650.0149081502.77亿0x72...c72f
2026/09/1219:34:09sellUS$0.006223US$0.01165940.0585740.01490869.44亿0x67...83c3
2026/09/0211:42:52sellUS$0.002982US$0.01162140.0543610.01490864.8亿0xa6...5b85
2026/08/0303:08:35sellUS$0.007257US$0.01153120.000012410.014908613.66亿0xde...fd07
2026/07/2805:43:54sellUS$0.02155US$0.01151490.000038030.014908641.86亿0x7e...a87f
2026/07/2012:25:47sellUS$0.002247US$0.01151750.0539470.01490874.34亿0x11...7219
2026/07/1910:06:16sellUS$0.03795US$0.0115160.000066840.014908873.55亿0x7f...149a
2026/07/1818:14:44sellUS$0.002247US$0.01151860.0539380.01490884.33亿0xd5...c639
2026/07/1716:30:05sellUS$0.002233US$0.0115120.0539630.01490884.36亿0x35...d1aa
2026/07/1015:48:41sellUS$0.0006031US$0.01151970.0510510.01490641.16亿0x61...84a3
2026/07/1015:45:51sellUS$0.0006713US$0.01151940.0511710.01490641.29亿0xc0...7eeb
2026/07/1015:27:19sellUS$0.0007792US$0.01152040.0513570.01490641.5亿0x62...dcba
2026/07/1015:16:47sellUS$0.001144US$0.01152110.0519950.01490892.2亿0xb1...7fc7
2026/07/0622:43:02sellUS$0.002592US$0.01153440.0544080.01490894.85亿0x35...aea8
2026/07/0419:33:12sellUS$0.263US$0.01152390.00045650.0149093502.1亿0x5b...8fd8
2026/06/2911:48:02sellUS$0.002431US$0.01150150.054410.01490984.85亿0x06...0103
2026/06/2818:21:32sellUS$0.002438US$0.01150260.0544120.01490984.85亿0x6b...21ab
2026/06/2810:09:25sellUS$0.002754US$0.01150550.0549570.01490985.45亿0x0e...66b0
2026/06/2506:27:35sellUS$0.08549US$0.01152010.00014950.01491164.35亿0xb4...922c