WhatToFarm
/
开始
12 Swap

SAFEORBIT-WBNB 配对信息

价格 USD
US$0.0124162
价格
0.0153515 WBNB
TVL
US$0.6922
市值
US$416.23
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd738e4695E8807a3fEBb5313cD7cED35Da626a05
SAFEORBIT:
0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEORBIT:
8305.12亿
池化 WBNB:
US$0.0002926

SAFEORBIT/WBNB 在 BNB Chain 的价格统计

截至 2025年10月18日,在 DEX PancakeSwap 上,SAFEORBIT 代币的当前价格为 US$0.0000000000004162。SAFEORBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEORBIT 代币合约地址为 0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa,市场总值为 US$416.23。流动性池合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05,锁仓总价值 (TVL) 为 US$0.69。SAFEORBIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEORBIT/WBNB 的流动性为 US$0.69,合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05。

SAFEORBIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEORBIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEORBIT 兑换 WBNB 的汇率为 0.0000000000000003515, 记录时间为 UTC 15:14。

今天 1 SAFEORBIT 兑换成美元的价格为 US$0.0000000000004162。

SAFEORBIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1607:53:06sellUS$0.0531US$0.01241620.0826180.0153515744.92万0x94...a7bd
2025/10/1411:48:47buyUS$0.03937US$0.01241190.000033680.01535241077.3亿0xf0...a201
2025/10/1411:22:29sellUS$0.05923US$0.01232780.000049870.0152761518.02亿0x71...3302
2025/10/1408:28:13buyUS$0.01435US$0.01245250.0000120.0153784317.09亿0x41...0bfe
2025/10/1408:28:13buyUS$0.01195US$0.01246960.000010.0153927284.48亿0xca...2bee
2025/10/1408:28:12sellUS$0.5051US$0.01246960.00042240.01539275048.09亿0xdf...99c2
2025/10/1408:28:11buyUS$0.5541US$0.01246960.00046330.01539276422.65亿0x2e...0dc2
2025/10/1223:46:50sellUS$0.004753US$0.01232230.0537320.0152531147.47亿0xef...c149
2025/10/0118:21:57sellUS$0.01107US$0.01227270.000010890.0152681406.14亿0x1d...1bb9
2025/09/2713:26:38sellUS$0.06465US$0.01226650.000068050.01528051927亿0x08...6571
2025/09/2713:26:29buyUS$0.0434US$0.01242420.000045680.01544651185.17亿0xed...cba6
2025/09/2622:25:42buyUS$0.072741US$0.0123120.01029160.015331987,853.260x84...6d4f
2025/09/2615:47:11sellUS$0.00423US$0.01231240.0545430.0153356135.38亿0xa2...4734
2025/09/2516:27:21buyUS$0.001009US$0.01232930.0510470.015341430.66亿0x7b...eed6
2025/09/2304:06:56sellUS$0.009479US$0.01233860.0598010.0153501279.91亿0x76...ebbc
2025/09/2304:01:19buyUS$0.02312US$0.01235110.00002390.015363714.59亿0x48...d7df
2025/09/2107:52:01sellUS$0.0008005US$0.01229460.0683430.01530727.17亿0xa9...581c
2025/09/2021:37:46sellUS$0.005409US$0.01229960.0556750.0153144180.51亿0xca...ebba
2025/09/2006:52:23sellUS$0.00006354US$0.0123170.0764330.0153212亿0xe8...78a5
2025/09/2006:46:37sellUS$0.06642US$0.01231710.09650.015321202.44万0x4f...1467