WhatToFarm
/
开始
12 Swap

SAFEORBIT-WBNB 配对信息

价格 USD
US$0.0121891
价格
0.0152123 WBNB
TVL
US$0.4052
市值
US$189.16
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd738e4695E8807a3fEBb5313cD7cED35Da626a05
SAFEORBIT:
0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEORBIT:
1.07万亿
池化 WBNB:
US$0.0002274

SAFEORBIT/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,SAFEORBIT 代币的当前价格为 US$0.0000000000001891。SAFEORBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEORBIT 代币合约地址为 0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa,市场总值为 US$189.16。流动性池合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05,锁仓总价值 (TVL) 为 US$0.41。SAFEORBIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEORBIT/WBNB 的流动性为 US$0.41,合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05。

SAFEORBIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEORBIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEORBIT 兑换 WBNB 的汇率为 0.0000000000000002123, 记录时间为 UTC 04:51。

今天 1 SAFEORBIT 兑换成美元的价格为 US$0.0000000000001891。

SAFEORBIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0622:22:17sellUS$0.08966US$0.01218910.000078430.01521234740.27亿0x8f...80a0
2025/12/0622:22:18buyUS$0.01125US$0.01218910.0000120.0152123595.14亿0x0d...cdf4
2025/12/0622:22:18buyUS$0.06444US$0.01218910.000050.01521233406.83亿0x89...931e
2025/11/2004:13:40sellUS$0.001017US$0.01222180.0511230.01524545.84亿0xcb...f311
2025/11/1723:01:00buyUS$0.00001359US$0.0122240.0715010.01524736070.34万0x80...0a9d
2025/11/1005:30:57sellUS$0.002129US$0.01225020.0521120.015248285.1亿0xaf...5c00
2025/11/0808:15:34sellUS$0.0001498US$0.01224950.0615040.01525056亿0x11...1dbb
2025/11/0321:31:52sellUS$0.01243US$0.01226130.000012530.0152634475.77亿0xf6...4678
2025/11/0212:11:44sellUS$0.05699US$0.01230040.000052640.01527751580.82亿0x32...c56d
2025/11/0212:11:35buyUS$0.02165US$0.01230040.000019990.0152775530.81亿0x3b...1c4b
2025/10/2810:50:09sellUS$0.0002011US$0.01239750.0617760.01535115.06亿0xdb...6f0a
2025/10/2100:35:53sellUS$0.00006619US$0.01238520.0760390.01535141.72亿0x44...70b7
2025/10/1607:53:06sellUS$0.0531US$0.01241620.0826180.0153515744.92万0x94...a7bd
2025/10/1411:48:47buyUS$0.03937US$0.01241190.000033680.01535241077.3亿0xf0...a201
2025/10/1411:22:29sellUS$0.05923US$0.01232780.000049870.0152761518.02亿0x71...3302
2025/10/1408:28:13buyUS$0.01435US$0.01245250.0000120.0153784317.09亿0x41...0bfe
2025/10/1408:28:13buyUS$0.01195US$0.01246960.000010.0153927284.48亿0xca...2bee
2025/10/1408:28:12sellUS$0.5051US$0.01246960.00042240.01539275048.09亿0xdf...99c2
2025/10/1408:28:11buyUS$0.5541US$0.01246960.00046330.01539276422.65亿0x2e...0dc2
2025/10/1223:46:50sellUS$0.004753US$0.01232230.0537320.0152531147.47亿0xef...c149