WhatToFarm
/
开始
12 Swap

SAFEORBIT-WBNB 配对信息

价格 USD
US$0.0122021
价格
0.0153277 WBNB
TVL
US$0.349
市值
US$202.15
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd738e4695E8807a3fEBb5313cD7cED35Da626a05
SAFEORBIT:
0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEORBIT:
8633.58亿
池化 WBNB:
US$0.0002829

SAFEORBIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX PancakeSwap 上,SAFEORBIT 代币的当前价格为 US$0.0000000000002021。SAFEORBIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEORBIT 代币合约地址为 0x0dA292E241096140Ce2b3d39e5699acC2eCa68fa,市场总值为 US$202.15。流动性池合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05,锁仓总价值 (TVL) 为 US$0.35。SAFEORBIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEORBIT/WBNB 的流动性为 US$0.35,合约地址为 0xd738e4695E8807a3fEBb5313cD7cED35Da626a05。

SAFEORBIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEORBIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEORBIT 兑换 WBNB 的汇率为 0.0000000000000003277, 记录时间为 UTC 08:12。

今天 1 SAFEORBIT 兑换成美元的价格为 US$0.0000000000002021。

SAFEORBIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1802:10:33buyUS$0.05733US$0.01220210.00009930.01532772836.55亿0x36...0fba
2026/02/1802:10:33sellUS$0.03179US$0.01220210.000062880.01532771573.02亿0x2c...0d6c
2026/02/1401:36:43buyUS$0.0008389US$0.01215490.0513440.015248354.15亿0x65...6b53
2026/02/1007:50:59buyUS$0.055614US$0.01215580.0888970.0152473602万0xc8...fd30
2026/02/1007:50:41buyUS$0.057484US$0.01215580.0711860.01524694803.07万0xf5...18a7
2026/02/1007:50:23buyUS$0.059976US$0.01215570.0715810.01524696404.82万0x21...f347
2026/02/0317:01:44buyUS$0.0004018US$0.0122310.0642870.015246517.39亿0x44...ed29
2026/01/3122:57:47sellUS$0.00003242US$0.01222950.073460.01524481.41亿0x1c...aaef
2026/01/2917:57:12sellUS$0.000105US$0.01222960.061120.0152454.57亿0xfe...17ae
2026/01/0723:38:26sellUS$0.003156US$0.01222380.0535070.0152486141.06亿0xbd...6875
2026/01/0312:28:49buyUS$0.07879US$0.01222010.000066460.01525283579.63亿0x10...6e77
2026/01/0312:28:39sellUS$0.03858US$0.01211810.000058450.01513573265.38亿0x5a...e042
2025/12/2811:50:24sellUS$0.0001948US$0.01220260.0622760.01523679.62亿0x42...908d
2025/12/2808:22:08sellUS$0.0001634US$0.01219930.0619440.01523718.2亿0x7b...2681
2025/12/2519:45:39buyUS$0.009976US$0.01219040.000011880.0152267523.92亿0x02...7d95
2025/12/2519:45:38buyUS$0.001375US$0.01219980.0514750.015237968.86亿0x10...a183
2025/12/0622:22:18buyUS$0.01125US$0.01218910.0000120.0152123595.14亿0x0d...cdf4
2025/12/0622:22:18buyUS$0.06444US$0.01218910.000050.01521233406.83亿0x89...931e
2025/12/0622:22:17sellUS$0.08966US$0.01218910.000078430.01521234740.27亿0x8f...80a0