WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.011908
价格
0.0131094 WBNB
TVL
US$3,612.99
市值
US$90.8万
5分钟
0%
1小时
0%
4小时
0.24%
24小时
-0.54%
分享
交易
27
买入
11
卖出
16
交易量
365
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
198.46万亿
池化 WBNB:
US$2.17

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2025年12月18日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.00000000000908。SAFEMOONCASH 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$364.63。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$908,004.60。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$3,613.00。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$3,613.00,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 27,其中 11 笔为买入交易,16 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$364.63。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000001094, 记录时间为 UTC 19:48。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.00000000000908。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1818:09:48sellUS$0.007546US$0.0119080.05910.01310948.31亿0x1a...08c3
2025/12/1818:09:46sellUS$150.93US$0.01191020.1820.013109718.74万亿0x50...244b
2025/12/1818:09:46buyUS$179.29US$0.01191020.21620.013109721.81万亿0x18...f07e
2025/12/1817:12:07sellUS$0.678US$0.01188540.00081240.013106765.79亿0x60...1836
2025/12/1817:12:08buyUS$0.676US$0.01189030.000810.0131066759.28亿0xa7...1d6b
2025/12/1816:26:52buyUS$0.9086US$0.01190580.001070.01310661003.12亿0x1a...7bae
2025/12/1816:26:51sellUS$0.9166US$0.01190080.0010790.0131061017.53亿0x0f...e75b
2025/12/1812:48:23sellUS$2.69US$0.0118920.0032010.01310593021.14亿0x57...8030
2025/12/1812:48:24buyUS$2.78US$0.0118970.003310.01310653106.33亿0xea...040b
2025/12/1812:37:41sellUS$0.0881US$0.01188810.00010520.013106199.2亿0x35...b3d2
2025/12/1812:01:39buyUS$0.6392US$0.01189730.000760.0131066712.38亿0x61...c4ad
2025/12/1812:01:38sellUS$0.9607US$0.01189250.0011420.01310611076.38亿0xbe...fcbb
2025/12/1811:55:58sellUS$0.5411US$0.01189330.00064330.0131062605.77亿0x5d...979b
2025/12/1809:23:17sellUS$0.1137US$0.011890.00013580.0131062127.86亿0x28...5f57
2025/12/1808:59:22buyUS$0.06232US$0.011890.000074770.013106770.02亿0xc4...76ee
2025/12/1808:59:22sellUS$5.48US$0.01188820.0065820.01310656176.26亿0xa9...0055
2025/12/1808:32:52buyUS$0.7511US$0.01189760.0008980.0131073836.82亿0x3e...4a7e
2025/12/1808:32:52buyUS$0.5938US$0.01189870.000710.0131074660.76亿0xe4...a3a4
2025/12/1808:25:56sellUS$0.1701US$0.01189280.00020340.0131067190.6亿0x29...03c5
2025/12/1806:39:56sellUS$6.99US$0.01189230.008380.01310687841.23亿0x03...f10f