WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.0116799
价格
0.0131038 WBNB
TVL
US$2,776.3
市值
US$68万
5分钟
0%
1小时
0%
4小时
1.56%
24小时
1.23%
分享
交易
9
买入
2
卖出
7
交易量
16
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
204.56万亿
池化 WBNB:
US$2.12

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.000000000006799。SAFEMOONCASH 价格在过去 24 小时内变化了 上涨 1.23%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$16.07。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$679,984.04。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$2,776.30。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$2,776.30,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$16.07。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000001038, 记录时间为 UTC 09:46。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.000000000006799。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1707:22:11buyUS$0.6514US$0.01167990.0009950.0131038957.97亿0xe8...73f2
2026/05/1704:38:31buyUS$8.44US$0.01166950.01290.01310231.26万亿0x2d...47c2
2026/05/1704:38:32buyUS$5.89US$0.01167650.009010.01310338715.82亿0x3f...7f92
2026/05/1615:08:52buyUS$0.3201US$0.01166420.000490.0131016482亿0xe8...f7de
2026/05/1615:08:52buyUS$0.4586US$0.01166380.00070190.0131016690.91亿0x1b...2c68
2026/05/1609:59:34buyUS$0.04239US$0.01166270.000064970.013101563.97亿0x6a...195b
2026/05/1609:57:45sellUS$0.166US$0.01165940.00025440.013101251.79亿0x69...9e17
2026/05/1608:27:33sellUS$0.06084US$0.01166730.000092150.01310191.17亿0x45...b826
2026/05/1608:06:39buyUS$0.02276US$0.01167170.000034430.013101533.9亿0x07...fab5
2026/05/1606:53:58buyUS$0.08914US$0.01167210.00013470.0131015132.63亿0xa4...c459
2026/05/1606:52:45buyUS$0.05239US$0.01167190.00007920.013101577.97亿0xd0...e20a
2026/05/1606:52:42buyUS$0.1519US$0.01167180.00022960.0131015226.15亿0x72...1c5b
2026/05/1606:28:10sellUS$6.67US$0.01166950.010050.01310089962.65亿0x37...1e53
2026/05/1606:28:11buyUS$4.43US$0.01167170.006690.01310126609.07亿0x94...3287
2026/05/1520:55:24buyUS$0.4109US$0.01168610.000610.0131018598.94亿0x69...29ca
2026/05/1520:55:24buyUS$0.5653US$0.01168560.00083920.0131017824.55亿0xed...13c6
2026/05/1516:28:25sellUS$0.03184US$0.01168250.000047220.013101246.65亿0xa6...5ccf
2026/05/1512:21:26buyUS$0.6853US$0.01169690.0010.0131016983.36亿0x7f...78b9
2026/05/1512:21:26sellUS$1.82US$0.0116940.0026660.01310122632.93亿0xcd...b9a6
2026/05/1510:27:16sellUS$0.2777US$0.0116960.00040470.0131014399.11亿0x55...b3f8