WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.0116157
价格
0.014977 WBNB
TVL
US$2,278.81
市值
US$61.6万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
-6.02%
分享
交易
10
买入
7
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
184.57万亿
池化 WBNB:
US$1.8

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.000000000006157。SAFEMOONCASH 价格在过去 24 小时内变化了 下跌 -6.02%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$5.01。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$615,700.21。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$2,278.82。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$2,278.82,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$5.01。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000000977, 记录时间为 UTC 10:22。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.000000000006157。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1307:59:18sellUS$0.0128866US$0.01161570.01414070.0149770.1440xf1...182b
2026/11/1307:57:56sellUS$0.0128869US$0.01161590.01414070.0149770.1440xbb...753b
2026/11/1301:20:28buyUS$0.6548US$0.01164360.0010.01498281017.49亿0xfd...aa0e
2026/11/1301:20:27sellUS$0.7207US$0.01164040.00110.0149781125.37亿0x6b...c92a
2026/11/1221:54:54sellUS$0.2166US$0.01164090.00033080.0149787338.07亿0x2d...db6c
2026/11/1221:09:04buyUS$1US$0.01164360.0015290.0149831555.73亿0x46...b600
2026/11/1219:13:37buyUS$0.274US$0.01164060.000420.0149819427.7亿0x02...a88b
2026/11/1219:09:20sellUS$0.3778US$0.01163930.00057740.0149771590.92亿0x5c...e6e5
2026/11/1212:05:39sellUS$0.2059US$0.01164930.000310.0149776317.15亿0x04...537a
2026/11/1211:27:14sellUS$1.55US$0.01165510.0023220.0149792371.75亿0x09...63e7
2026/11/1206:25:46sellUS$0.09653US$0.01166630.00014280.0149857144.87亿0x36...57d4
2026/11/1201:22:37buyUS$0.3356US$0.01167080.00049550.0149904500.26亿0x2d...3e9d
2026/11/1122:49:53sellUS$0.01403US$0.01167170.000020580.014985220.89亿0xbe...c423
2026/11/1121:45:52sellUS$0.2739US$0.01167650.00039910.0149855404.99亿0x64...0355
2026/11/1116:22:25buyUS$5.1US$0.01167790.0074450.01498817534.98亿0x64...e714
2026/11/1115:32:58sellUS$0.3509US$0.011670.00051290.0149794523.73亿0xd7...de5c
2026/11/1112:18:40sellUS$0.0003666US$0.01166780.0653820.01498025490.93万0x95...3ba9
2026/11/1112:08:43sellUS$0.002714US$0.01166730.0539860.01498024.07亿0x23...c1bf
2026/11/1111:28:16buyUS$9.03US$0.01166630.013250.01497791.36万亿0xfd...5717
2026/11/1111:28:15sellUS$6.32US$0.01166150.0092750.01497099552.93亿0xa6...d6ce