WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.0116287
价格
0.0131027 WBNB
TVL
US$2,580.42
市值
US$62.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.03%
分享
交易
16
买入
9
卖出
7
交易量
19
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
204.28万亿
池化 WBNB:
US$2.1

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月16日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.000000000006287。SAFEMOONCASH 价格在过去 24 小时内变化了 下跌 -4.03%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$18.58。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$628,781.00。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$2,580.43。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$2,580.43,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 16,其中 9 笔为买入交易,7 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$18.58。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000001027, 记录时间为 UTC 10:33。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.000000000006287。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1605:49:42sellUS$2.04US$0.01162870.0033440.01310273256.08亿0x72...36c0
2026/02/1605:49:42buyUS$2.28US$0.0116320.0037390.01310323621.5亿0xd0...012c
2026/02/1518:24:07buyUS$0.05394US$0.0116360.000087680.013103484.8亿0xa9...0183
2026/02/1518:23:22sellUS$0.1356US$0.01163270.00022060.0131028214.44亿0x2f...001f
2026/02/1518:20:24sellUS$0.07283US$0.01163220.00011850.0131029115.21亿0xdf...bb55
2026/02/1516:32:59sellUS$0.007066US$0.01163720.000011410.013102911.09亿0x97...34bb
2026/02/1514:22:52buyUS$0.5754US$0.01163960.000930.0131033899.51亿0x67...96d5
2026/02/1514:22:51sellUS$0.5806US$0.01163640.00093850.0131028912.34亿0xae...4855
2026/02/1513:00:09buyUS$0.0002197US$0.0116410.0635460.01310343428.52万0x0e...f073
2026/02/1512:57:23buyUS$0.931US$0.01164150.00150.01310331451.21亿0xd1...0131
2026/02/1512:57:22sellUS$0.935US$0.01163830.0015060.01310281464.61亿0x21...6a95
2026/02/1512:24:43buyUS$1.14US$0.01165040.001820.01310331761.05亿0xb2...32a1
2026/02/1512:24:43sellUS$1.03US$0.01164710.0016490.01310281604.19亿0x22...114d
2026/02/1511:38:34sellUS$0.1114US$0.01164830.00017680.0131029171.86亿0xe1...83d2
2026/02/1509:15:00buyUS$4.34US$0.0116520.006870.01310316663.37亿0xef...cd33
2026/02/1509:14:59sellUS$4.31US$0.01164890.0068130.01310256641.85亿0x9b...1038
2026/02/1505:48:24sellUS$0.07059US$0.01165510.00011080.0131029107.75亿0x64...2538
2026/02/1500:16:56buyUS$23.5US$0.01164250.037170.01310163.66万亿0xa2...bdd3
2026/02/1500:16:55sellUS$23.5US$0.01163940.037170.01310113.68万亿0xae...e70c
2026/02/1500:11:21sellUS$5.22US$0.01164830.0082710.01310258066.61亿0xa8...7a6c