WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.0101083
价格
0.0131097 WBNB
TVL
US$4,263.46
市值
US$108.4万
5分钟
0%
1小时
0%
4小时
-0.74%
24小时
3.03%
分享
交易
68
买入
34
卖出
34
交易量
403
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
196.17万亿
池化 WBNB:
US$2.15

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.00000000001083。SAFEMOONCASH 价格在过去 24 小时内变化了 上涨 3.03%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$403.09。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$1,083,971.26。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$4,263.47。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$4,263.47,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 68,其中 34 笔为买入交易,34 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$403.09。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000001097, 记录时间为 UTC 20:53。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.00000000001083。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1820:37:40sellUS$0.00008057US$0.01010830.078160.0131097743.37万0xa4...6f75
2025/09/1818:52:56buyUS$0.2009US$0.01010880.00020360.0131103184.56亿0x95...5cc0
2025/09/1818:05:59sellUS$4.96US$0.01010830.005020.01310944585.18亿0x11...49e6
2025/09/1818:06:00buyUS$4.98US$0.01010890.0050390.01311014577.48亿0x26...3714
2025/09/1818:01:00buyUS$1.48US$0.01010910.0014990.01311021360.12亿0x04...fab6
2025/09/1818:00:59sellUS$1.66US$0.01010850.0016780.01310961529.9亿0xc6...0179
2025/09/1817:03:14buyUS$0.9903US$0.01010920.00099990.0131103906.38亿0xa7...6938
2025/09/1817:03:13buyUS$2.95US$0.0101090.0029790.013112706.45亿0x0d...e926
2025/09/1816:55:35buyUS$0.2487US$0.01010880.00025120.0131099228.58亿0x99...107f
2025/09/1816:55:35sellUS$4.01US$0.01010840.0040560.01310953703亿0x5b...be36
2025/09/1816:36:23buyUS$1.78US$0.01010910.0017990.01311021632.34亿0x9f...5d77
2025/09/1816:36:22sellUS$1.44US$0.01010850.0014610.01310961332.9亿0x56...c1dc
2025/09/1816:16:31sellUS$0.1712US$0.01010860.00017280.0131097157.55亿0x21...e3ea
2025/09/1816:15:54sellUS$0.1712US$0.01010870.00017290.0131097157.55亿0xe9...ea5d
2025/09/1815:26:59sellUS$0.00005451US$0.01010910.0754810.0131097499.38万0x11...e32e
2025/09/1812:37:03sellUS$1.32US$0.01010880.0013310.01310961213.96亿0xfe...87b8
2025/09/1812:37:04buyUS$1.31US$0.01010940.0013290.01311021205.84亿0xf3...a8fc
2025/09/1812:17:48buyUS$3.03US$0.01010910.0030590.01311022776.55亿0x8e...ba2b
2025/09/1812:17:48sellUS$3.04US$0.01010850.0030680.01310962799.92亿0xd8...4aec
2025/09/1812:16:15sellUS$3.03US$0.01010840.0030650.01310952799.93亿0xfb...514f