WhatToFarm
/
开始
12 Swap

SAFEMOONCASH-WBNB 配对信息

价格 USD
US$0.0101095
价格
0.0131104 WBNB
TVL
US$4,296.32
市值
US$109.5万
5分钟
0%
1小时
0%
4小时
0.43%
24小时
-3.78%
分享
交易
11
买入
9
卖出
2
交易量
81
Telegram 价格警报
交易对:
0x748b57aCF6A85c66D12925760E05D46e79776083
SAFEMOONCASH:
0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOONCASH:
197.45万亿
池化 WBNB:
US$2.16

SAFEMOONCASH/WBNB 在 BNB Chain 的价格统计

截至 2025年11月4日,在 DEX PancakeSwap 上,SAFEMOONCASH 代币的当前价格为 US$0.00000000001095。SAFEMOONCASH 价格在过去 24 小时内变化了 下跌 -3.78%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$80.80。SAFEMOONCASH 代币合约地址为 0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877,市场总值为 US$1,095,414.26。流动性池合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083,锁仓总价值 (TVL) 为 US$4,296.32。SAFEMOONCASH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOONCASH/WBNB 的流动性为 US$4,296.32,合约地址为 0x748b57aCF6A85c66D12925760E05D46e79776083。

SAFEMOONCASH/WBNB 池在过去 24 小时内总交易笔数为 11,其中 9 笔为买入交易,2 笔为卖出交易。

SAFEMOONCASH/WBNB 池在过去 24 小时内的交易量为 US$80.80。

1 SAFEMOONCASH 兑换 WBNB 的汇率为 0.00000000000001104, 记录时间为 UTC 03:56。

今天 1 SAFEMOONCASH 兑换成美元的价格为 US$0.00000000001095。

SAFEMOONCASH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0403:06:03sellUS$20.14US$0.01010950.02030.01311041.84万亿0x7a...a7cf
2025/11/0401:45:22buyUS$29.34US$0.01011050.029320.01311052.65万亿0x43...f1f3
2025/11/0401:42:32buyUS$0.4806US$0.0101090.00048040.013109440.73亿0x21...a398
2025/11/0322:55:12buyUS$13.29US$0.01010730.013410.01310831.24万亿0x3e...ddf7
2025/11/0322:55:11sellUS$15.52US$0.01010690.015660.01310781.45万亿0xee...018b
2025/11/0320:41:27buyUS$0.3057US$0.01010830.00030820.0131091282.26亿0xe4...c49a
2025/11/0318:53:02buyUS$0.05971US$0.01010930.000059620.013109154.61亿0xcb...909a
2025/11/0315:40:36buyUS$0.5262US$0.01010870.0005280.0131091483.79亿0x9a...bf4b
2025/11/0315:34:42buyUS$0.5267US$0.01010690.00053750.013109492.7亿0x8d...1c0d
2025/11/0315:11:45buyUS$0.2265US$0.01011130.00022170.013109203.36亿0x12...4297
2025/11/0304:34:25buyUS$0.357US$0.01011380.00034190.013109313.62亿0xb7...dc23
2025/11/0214:10:00sellUS$12.39US$0.01011680.01140.01310751.06万亿0x76...db0f
2025/11/0214:10:00buyUS$16.63US$0.01011760.01530.01310821.41万亿0xfc...6219
2025/11/0119:47:22sellUS$3.4US$0.01011780.0031240.01310822887.27亿0xe5...84bb
2025/11/0119:47:22buyUS$0.2489US$0.01011820.00022860.0131086210.51亿0xdc...b2bd
2025/11/0101:57:37buyUS$0.4197US$0.01011820.00038670.0131088355.11亿0x8c...8eb6
2025/10/3123:00:53buyUS$0.2273US$0.01011860.00020870.0131088191.72亿0xcb...6cd0
2025/10/3105:43:31buyUS$21.42US$0.01011790.01960.01310791.82万亿0xe8...403a
2025/10/3105:43:30sellUS$21.47US$0.01011720.019650.01310731.83万亿0xd5...8f7e
2025/10/3105:27:26buyUS$5.2US$0.01011930.0047390.01310864361.39亿0xb1...fd02