WhatToFarm
/
开始
12 Swap

Safemoon-WBNB 配对信息

价格 USD
US$0.059355
价格
0.071348 WBNB
TVL
US$9,603.3
市值
US$9207.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Safemoon:
6.71亿
池化 WBNB:
US$8.9

Safemoon/WBNB 在 BNB Chain 的价格统计

截至 2025年2月5日,在 DEX PancakeSwap 上,Safemoon 代币的当前价格为 US$0.000009355。Safemoon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Safemoon 代币合约地址为 0x03946b0Bd1aBa6a29b5835eBD86789342922b143,市场总值为 US$9,207.63。流动性池合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028,锁仓总价值 (TVL) 为 US$9,603.30。Safemoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Safemoon/WBNB 的流动性为 US$9,603.30,合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028。

Safemoon/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Safemoon/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Safemoon 兑换 WBNB 的汇率为 0.00000001348, 记录时间为 UTC 17:04。

今天 1 Safemoon 兑换成美元的价格为 US$0.000009355。

Safemoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/1015:56:16sellUS$114.71US$0.0593550.16530.0713481226.12万0x0e...bd6d
2025/01/0210:24:19sellUS$5.45US$0.0597790.0076650.071374557,601.990x18...b189
2024/12/1010:52:22sellUS$58.83US$0.0597520.083780.071388603.34万0x43...3b80
2024/12/0922:44:59sellUS$2.64US$0.0594070.0039390.071402280,955.20x95...08e6
2024/12/0806:29:25sellUS$1.14US$0.00001040.0015470.071402110,309.610x97...8c34
2024/12/0210:28:42buyUS$4.99US$0.0589620.0078560.071409557,601.990x50...854f
2024/11/2800:58:56buyUS$0.077338US$0.0591320.0911310.0714070.0080350xe2...ef7f
2024/11/2617:40:08sellUS$0.6143US$0.058650.0009950.071471,023.270x05...8d0d
2024/11/2617:32:05buyUS$0.6173US$0.0586920.0010.07140771,023.270xaf...cc7f
2024/11/2617:18:14sellUS$0.8642US$0.0586420.0014010.07140199,999.990x5b...1632
2024/11/2507:38:02buyUS$3.28US$0.0592450.0050.071407355,240.190x40...b4cd
2024/11/2420:08:26sellUS$1.28US$0.0591080.0019790.0714141,385.890x86...8951
2024/11/2318:53:11sellUS$34.63US$0.0592480.052740.071408374.53万0x81...6acc
2024/11/1423:41:56sellUS$2.03US$0.0587450.0032950.071417232,579.940x5e...ab6c
2024/11/1423:41:56buyUS$0.0006171US$0.0587920.0510.07142470.190x5e...ab6c
2024/11/1002:39:32buyUS$0.6264US$0.0589230.0010.07142470,200.710xf1...6803
2024/11/0308:14:29buyUS$25.85US$0.057960.045980.071415324.74万0xb9...a4af
2024/11/0308:14:29sellUS$68.5US$0.0579860.12180.07142857.78万0x6b...451c
2024/11/0308:14:29sellUS$26.41US$0.0581330.046980.071446324.74万0x7a...1dc9
2024/10/3007:27:31sellUS$5.9US$0.058770.0098080.071455673,830.370xea...384a