WhatToFarm
/
开始
12 Swap

Safemoon-WBNB 配对信息

价格 USD
US$0.056947
价格
0.071238 WBNB
TVL
US$10,160.24
市值
US$6947.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.85%
分享
交易
6
买入
3
卖出
3
交易量
364
Telegram 价格警报
交易对:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Safemoon:
7.32亿
池化 WBNB:
US$9.05

Safemoon/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,Safemoon 代币的当前价格为 US$0.000006947。Safemoon 价格在过去 24 小时内变化了 下跌 -8.85%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$363.60。Safemoon 代币合约地址为 0x03946b0Bd1aBa6a29b5835eBD86789342922b143,市场总值为 US$6,947.19。流动性池合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028,锁仓总价值 (TVL) 为 US$10,160.24。Safemoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Safemoon/WBNB 的流动性为 US$10,160.24,合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028。

Safemoon/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

Safemoon/WBNB 池在过去 24 小时内的交易量为 US$363.60。

1 Safemoon 兑换 WBNB 的汇率为 0.00000001238, 记录时间为 UTC 14:41。

今天 1 Safemoon 兑换成美元的价格为 US$0.000006947。

Safemoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2416:18:42sellUS$20.65US$0.0569470.036810.071238297.28万0x57...be85
2026/06/2413:17:44buyUS$0.1721US$0.0571680.00030.07124924,009.040xbe...471a
2026/06/2411:56:26sellUS$54.7US$0.0572840.094340.071256751.08万0xcb...945e
2026/06/2407:05:18buyUS$57.24US$0.0576210.0990.071318751.08万0xda...ff08
2026/06/2407:05:18sellUS$116.33US$0.0574990.20120.0712971551.2万0xe7...5630
2026/06/2407:05:18buyUS$114.48US$0.057380.1980.0712761551.2万0xf6...59fc
2026/06/1716:46:30sellUS$22.74US$0.0575610.037550.071248300.84万0x01...98b7
2026/06/1716:40:43buyUS$22.84US$0.0575930.037730.071254300.84万0x17...630c
2026/06/1713:14:28buyUS$0.01821US$0.0576220.000029850.0712492,389.410x8a...1bea
2026/06/1623:41:31sellUS$0.2532US$0.0575350.00041770.07124333,607.010xe6...b1b8
2026/06/1621:58:22sellUS$142.5US$0.0575680.24650.0712461882.85万0xe1...d52c
2026/06/1621:58:22buyUS$22.49US$0.0575680.040.071246297.28万0xb0...ba40
2026/06/1621:58:22buyUS$219.86US$0.0578230.3620.0712882810.22万0xb5...57e2
2026/06/1621:58:22sellUS$70.9US$0.0576450.11670.071259927.37万0x66...f976
2026/06/1621:58:22buyUS$0.2549US$0.0575870.00041980.07124933,607.010x66...f976
2026/06/1621:15:49sellUS$541.27US$0.0575090.98550.0712357208.18万0x42...5d69
2026/06/1620:54:28buyUS$666.91US$0.0592520.990.0715197208.18万0x74...0f1c
2026/06/1616:30:00buyUS$0.01811US$0.0575140.000029850.0712382,410.620x81...db93
2026/05/2114:05:14sellUS$125US$0.0581830.19220.0712581527.52万0xa2...1a24
2026/05/1716:40:22sellUS$5.44US$0.0584030.0083350.071286648,099.040x68...5466