WhatToFarm
/
开始
12 Swap

Safemoon-WBNB 配对信息

价格 USD
US$0.057077
价格
0.071242 WBNB
TVL
US$10,322.22
市值
US$7077.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Safemoon:
7.32亿
池化 WBNB:
US$9.05

Safemoon/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap 上,Safemoon 代币的当前价格为 US$0.000007077。Safemoon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Safemoon 代币合约地址为 0x03946b0Bd1aBa6a29b5835eBD86789342922b143,市场总值为 US$7,077.33。流动性池合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028,锁仓总价值 (TVL) 为 US$10,322.23。Safemoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Safemoon/WBNB 的流动性为 US$10,322.23,合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028。

Safemoon/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Safemoon/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Safemoon 兑换 WBNB 的汇率为 0.00000001242, 记录时间为 UTC 10:29。

今天 1 Safemoon 兑换成美元的价格为 US$0.000007077。

Safemoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2308:05:39sellUS$35.17US$0.0570770.061730.071242496.99万0x44...a962
2026/07/2308:05:07sellUS$69.55US$0.0572210.1220.071267963.12万0xc1...7883
2026/07/2308:03:11sellUS$53.02US$0.057390.093070.071297717.46万0xf0...9aa3
2026/07/2308:02:42sellUS$52.05US$0.0575390.091350.071323690.44万0x07...3c63
2026/07/2308:01:33sellUS$54.4US$0.057690.095480.071349707.47万0xde...20d0
2026/07/2308:00:28sellUS$72.61US$0.0578730.12740.071381922.32万0x66...8df8
2026/07/2307:57:44buyUS$76.16US$0.0579070.13360.071387963.12万0xd5...7200
2026/07/2307:57:44buyUS$54.6US$0.057610.095810.071335717.46万0xab...18d3
2026/07/2307:57:44buyUS$38.48US$0.0577430.067530.071358496.99万0xf7...3cb4
2026/07/2307:57:43buyUS$68.57US$0.0574350.12030.071304922.32万0xed...0ebb
2026/07/2307:57:43buyUS$53.15US$0.0575130.088540.071318707.47万0x93...a721
2026/07/2307:57:43buyUS$50.19US$0.0572690.088090.071275690.44万0xf3...a67d
2026/06/3022:01:26buyUS$0.001203US$0.0567620.0522060.071239177.990x97...936d
2026/06/2416:18:42sellUS$20.65US$0.0569470.036810.071238297.28万0x57...be85
2026/06/2413:17:44buyUS$0.1721US$0.0571680.00030.07124924,009.040xbe...471a
2026/06/2411:56:26sellUS$54.7US$0.0572840.094340.071256751.08万0xcb...945e
2026/06/2407:05:18buyUS$57.24US$0.0576210.0990.071318751.08万0xda...ff08
2026/06/2407:05:18sellUS$116.33US$0.0574990.20120.0712971551.2万0xe7...5630
2026/06/2407:05:18buyUS$114.48US$0.057380.1980.0712761551.2万0xf6...59fc
2026/06/1716:46:30sellUS$22.74US$0.0575610.037550.071248300.84万0x01...98b7