WhatToFarm
/
开始
12 Swap

Safemoon-WBNB 配对信息

价格 USD
US$0.058206
价格
0.071305 WBNB
TVL
US$11,751.2
市值
US$8206.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
142
Telegram 价格警报
交易对:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Safemoon:
7.09亿
池化 WBNB:
US$9.34

Safemoon/WBNB 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap 上,Safemoon 代币的当前价格为 US$0.000008206。Safemoon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$141.90。Safemoon 代币合约地址为 0x03946b0Bd1aBa6a29b5835eBD86789342922b143,市场总值为 US$8,206.32。流动性池合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028,锁仓总价值 (TVL) 为 US$11,751.21。Safemoon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Safemoon/WBNB 的流动性为 US$11,751.21,合约地址为 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028。

Safemoon/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Safemoon/WBNB 池在过去 24 小时内的交易量为 US$141.90。

1 Safemoon 兑换 WBNB 的汇率为 0.00000001305, 记录时间为 UTC 08:11。

今天 1 Safemoon 兑换成美元的价格为 US$0.000008206。

Safemoon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0102:24:57buyUS$70.94US$0.0582060.11280.071305864.5万0x47...5979
2026/03/0102:24:48buyUS$70.95US$0.0580090.11280.071274885.86万0xd7...29cd
2026/02/1718:41:46sellUS$39.25US$0.057850.063040.07126500万0x47...5361
2026/02/1523:37:37sellUS$0.6053US$0.0577930.00098620.07126977,670.680x93...b01b
2026/02/1523:37:23buyUS$0.6084US$0.0578330.00099110.07127677,670.680xf5...341c
2026/02/1513:09:01sellUS$7.91US$0.0579190.012710.071271100万0xde...4c80
2026/02/1306:45:49sellUS$94.05US$0.0577170.15780.0712951218.75万0xbc...0391
2026/02/1306:11:36sellUS$43.01US$0.0579360.071940.071327542.02万0xa8...3649
2026/02/1306:09:51sellUS$44.71US$0.0580530.074840.071348555.15万0xa6...4b1f
2026/02/1223:20:36sellUS$38.49US$0.0583920.062740.071367458.7万0x5c...e421
2026/02/1223:14:11sellUS$49.24US$0.0585170.080270.071388578.13万0x0e...0d77
2026/02/1219:23:05sellUS$48.25US$0.0586030.079180.071411560.92万0x1a...2646
2026/02/1205:54:07sellUS$64.52US$0.0588520.10480.071438728.94万0xe3...bb1d
2026/02/1119:59:57buyUS$49.24US$0.0588490.080660.071449556.49万0x5e...aefb
2026/02/1119:58:33buyUS$19.64US$0.0587520.032150.071432224.42万0xe1...9f7d
2026/02/1119:58:25buyUS$19.63US$0.0586930.032150.071423225.91万0x18...e9d8
2026/02/1119:56:51buyUS$49.2US$0.0585890.08060.071406572.86万0xd3...78f4
2026/02/1119:52:40buyUS$98.68US$0.0583860.16140.0713711176.8万0x92...b482
2026/02/1119:50:03buyUS$49.18US$0.0581790.080420.071337601.37万0x5a...adcf
2026/02/1119:48:45buyUS$49.07US$0.0580370.080270.071314610.66万0x6e...92d6