WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.08825
价格
0.0101349 WBNB
TVL
US$428.2万
市值
US$823万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.05%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfF3dD404aFbA451328de089424C74685bf0a43C9
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
260.15万亿
池化 WBNB:
US$3,501.28

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年4月2日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.00000000825。SAFEMOON 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$8,229,849.62。流动性池合约地址为 0xfF3dD404aFbA451328de089424C74685bf0a43C9,锁仓总价值 (TVL) 为 US$4,282,027.02。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$4,282,027.02,合约地址为 0xfF3dD404aFbA451328de089424C74685bf0a43C9。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SAFEMOON 兑换 WBNB 的汇率为 0.00000000001349, 记录时间为 UTC 00:46。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000825。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/0112:52:36buyUS$0.006364US$0.088250.00001040.0101349771,418.020xd7...93e2
2025/04/0112:45:54buyUS$0.006053US$0.0882540.05990.0101349733,381.290x67...2657
2025/03/2922:13:41buyUS$0.081141US$0.0881260.01118950.01013490.14040xaf...0691
2025/03/2920:29:41buyUS$40.08US$0.0881420.066410.010134949.23亿0x2c...b35a
2025/03/2911:16:08buyUS$0.081144US$0.0881540.01118930.01013490.14030x0e...36cf
2025/03/2906:42:02buyUS$0.006304US$0.0881430.000010440.0101349774,260.440xbe...3383
2025/03/2722:33:12buyUS$0.006683US$0.08860.000010480.0101349777,107.310xcd...2837
2025/03/2706:06:36buyUS$0.081147US$0.0884210.01118380.01013490.13620x8d...6f87
2025/03/2705:26:39buyUS$0.081147US$0.0884220.01118380.01013490.13620x60...8724
2025/03/2705:20:39buyUS$0.081147US$0.0884220.01118380.01013490.13620x2b...e464
2025/03/2705:19:09buyUS$0.081147US$0.0884220.01118380.01013490.13620x6a...1cab
2025/03/2705:19:00buyUS$0.081147US$0.0884220.01118380.01013490.13620x14...cdaa
2025/03/2705:18:36buyUS$0.081147US$0.0884220.01118370.01013490.13620x61...a6e9
2025/03/2705:01:30buyUS$0.081146US$0.0884120.01118380.01013490.13620xa0...91bd
2025/03/2615:09:30buyUS$0.085484US$0.0883910.01188170.01013490.65350xd7...efa7
2025/03/1513:20:34buyUS$0.055975US$0.0880620.0710.0101349741.180xdf...3a30
2025/03/1508:53:22buyUS$0.055922US$0.0879910.0710.0101349741.180x68...e35f
2025/03/1423:49:04buyUS$0.05587US$0.087920.0710.0101349741.180x9c...06f9
2025/03/1409:39:13buyUS$0.055794US$0.0878180.0710.0101349741.180x1b...45c0
2025/03/1409:28:58buyUS$0.055791US$0.0878130.0710.0101349741.180xfe...ac49