SAFEMOON-WBNB 配对信息
价格 USD
US$0.089143
价格
0.0101349 WBNB
TVL
US$474.59万
市值
US$912.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 SAFEMOON:
- 260.16万亿
- 池化 WBNB:
- US$3,501.12
SAFEMOON/WBNB 在 BNB Chain 的价格统计
截至 2025年1月22日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.000000009143。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$9,120,997.38。流动性池合约地址为 0xfF3dD404aFbA451328de089424C74685bf0a43C9,锁仓总价值 (TVL) 为 US$4,745,923.74。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
SAFEMOON/WBNB 当前的流动性是多少?
当前 SAFEMOON/WBNB 的流动性为 US$4,745,923.74,合约地址为 0xfF3dD404aFbA451328de089424C74685bf0a43C9。
SAFEMOON/WBNB 池在过去 24 小时内有多少笔交易?
SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
SAFEMOON/WBNB 池在过去 24 小时的交易量是多少?
SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。
1 SAFEMOON 兑换 WBNB 的汇率是多少?
1 SAFEMOON 兑换 WBNB 的汇率为 0.00000000001349, 记录时间为 UTC 10:04。
1 SAFEMOON 兑换成美元多少钱?
今天 1 SAFEMOON 兑换成美元的价格为 US$0.000000009143。
SAFEMOON-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/01/21 | 00:34:48 | buy | US$2.02 | US$0.089143 | 0.002991 | 0.0101349 | 2.22亿 | 0x93...3fe0 | |
2025/01/18 | 23:13:47 | buy | US$0.0086 | US$0.089515 | 0.00001219 | 0.0101349 | 903,756.62 | 0xa7...d97a | |
2025/01/14 | 01:58:28 | buy | US$0.003903 | US$0.089284 | 0.055671 | 0.0101349 | 420,387.56 | 0x9a...c013 | |
2025/01/10 | 23:51:04 | buy | US$0.2902 | US$0.089345 | 0.000419 | 0.0101349 | 3105.97万 | 0xaa...1966 | |
2025/01/10 | 23:46:04 | buy | US$2.9 | US$0.089344 | 0.00419 | 0.0101349 | 3.11亿 | 0x9c...8581 | |
2025/01/09 | 23:36:26 | buy | US$0.004027 | US$0.089257 | 0.055868 | 0.0101349 | 434,988.7 | 0xb5...e3be | |
2025/01/07 | 23:31:00 | buy | US$1.97 | US$0.089362 | 0.002839 | 0.0101349 | 2.1亿 | 0x56...55e4 | |
2025/01/06 | 22:05:59 | buy | US$0.003781 | US$0.089989 | 0.055107 | 0.0101349 | 378,594.29 | 0x7a...b667 | |
2025/01/06 | 08:50:56 | buy | US$0.003641 | US$0.089594 | 0.05512 | 0.0101349 | 379,570.13 | 0x07...fd53 | |
2025/01/04 | 11:12:43 | buy | US$0.00398 | US$0.089603 | 0.05559 | 0.0101349 | 414,416.7 | 0xbd...aeb5 | |
2025/01/04 | 06:14:54 | buy | US$0.0000163 | US$0.089665 | 0.072275 | 0.0101349 | 1,686.51 | 0x73...1b36 | |
2025/01/04 | 06:14:36 | buy | US$0.0000163 | US$0.089665 | 0.072275 | 0.0101349 | 1,686.47 | 0x1c...f3f4 | |
2025/01/04 | 06:14:30 | buy | US$0.00001629 | US$0.089665 | 0.072275 | 0.0101349 | 1,686.34 | 0x1a...9afb | |
2025/01/04 | 06:13:18 | buy | US$0.00001629 | US$0.089665 | 0.072275 | 0.0101349 | 1,686.34 | 0xc4...aa91 | |
2025/01/04 | 06:13:03 | buy | US$0.08137 | US$0.089665 | 0.0111912 | 0.0101349 | 0.1417 | 0x2d...a9ea | |
2025/01/02 | 21:35:26 | buy | US$0.003727 | US$0.08949 | 0.055298 | 0.0101349 | 392,729.3 | 0x9f...e11a | |
2025/01/01 | 00:16:17 | buy | US$0.003761 | US$0.089456 | 0.055365 | 0.0101349 | 397,732.54 | 0xbf...c217 | |
2024/12/31 | 04:23:25 | buy | US$0.003768 | US$0.089516 | 0.055342 | 0.0101349 | 396,034.08 | 0x7a...5624 | |
2024/12/29 | 18:42:10 | buy | US$0.004062 | US$0.089416 | 0.05582 | 0.0101349 | 431,402.16 | 0x8d...a232 | |
2024/12/28 | 01:40:28 | buy | US$0.004599 | US$0.089327 | 0.056652 | 0.0101349 | 493,123.39 | 0xd5...0d47 |