WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.0103079
价格
0.013452 WBNB
TVL
US$4,490.63
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
2
买入
0
卖出
2
交易量
15
Telegram 价格警报
交易对:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
73.01万亿
池化 WBNB:
US$3.29

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.00000000003079。SAFEMOON 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$15.41。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$30,798.72。流动性池合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0,锁仓总价值 (TVL) 为 US$4,490.64。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$4,490.64,合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$15.41。

1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000000452, 记录时间为 UTC 22:53。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000003079。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1604:07:27sellUS$7.69US$0.01030790.01130.0134522500亿0x6b...e765
2026/03/1523:10:14sellUS$7.71US$0.01030850.011370.01345512500亿0x9e...1922
2026/03/1421:13:36sellUS$7.48US$0.01029940.011450.01345832500亿0x18...c8a0
2026/03/1413:36:26sellUS$7.54US$0.01030190.011530.01346152500亿0x3a...9c90
2026/03/1407:10:20sellUS$7.56US$0.01030250.011610.01346472500亿0x33...770d
2026/03/1407:09:04sellUS$7.64US$0.01030590.01170.0134682500亿0xb4...731e
2026/03/1400:41:50sellUS$7.7US$0.01030830.011780.01347142500亿0xa9...a913
2026/03/1315:14:00sellUS$7.95US$0.01031810.011870.01347482500亿0xde...6c08
2026/03/1314:28:36sellUS$8.09US$0.01032370.011950.01347832500亿0x30...0297
2026/03/1312:28:22sellUS$8.05US$0.0103220.012040.01348182500亿0xae...9fe1
2026/03/1311:20:52sellUS$8.09US$0.01032380.012130.01348532500亿0xa2...7aea
2026/03/1311:18:46sellUS$8.15US$0.01032620.012220.01348892500亿0x0f...5ac9
2026/03/1213:00:32sellUS$8.07US$0.01032290.012310.01349262500亿0xdd...1e8f
2026/03/1204:31:36sellUS$7.97US$0.01031910.01240.01349632500亿0x67...f5f0
2026/03/1111:23:32sellUS$7.97US$0.01031890.01250.01350012500亿0x73...54c6
2026/03/1110:34:35sellUS$8.09US$0.01032370.012590.01350392500亿0x92...8048
2026/03/1109:19:36sellUS$8.15US$0.0103260.012690.01350782500亿0xc0...8a6f
2026/03/1022:53:51sellUS$8.21US$0.01032860.012790.01351182500亿0x39...fd0a
2026/03/1009:08:01buyUS$0.002462US$0.0103330.0538140.01351597394.23万0xe7...4339
2026/03/1005:43:09sellUS$8.31US$0.01033260.012890.01351582500亿0x03...e740