WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.0119483
价格
0.0131278 WBNB
TVL
US$4,887.35
市值
US$9483.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
258.45万亿
池化 WBNB:
US$3.29

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年10月31日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.000000000009483。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$9,483.49。流动性池合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0,锁仓总价值 (TVL) 为 US$4,887.35。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$4,887.35,合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.00000000000001278, 记录时间为 UTC 14:39。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.000000000009483。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2520:25:38buyUS$0.001041US$0.01194830.0514030.01312781.1亿0x07...aeca
2026/10/1420:48:29buyUS$0.005943US$0.01193050.0581590.01312776.39亿0x33...da98
2026/10/0903:04:58buyUS$0.001573US$0.01194430.0521270.01312771.67亿0x07...029d
2026/10/0521:22:09sellUS$2.5US$0.01010020.0031830.01312732500亿0xd1...0814
2026/10/0406:59:02buyUS$0.092334US$0.01010080.01229610.013127923.140x96...0054
2026/10/0406:59:03buyUS$0.00009576US$0.01010080.0612140.0131279949.24万0x07...5c03
2026/10/0406:59:05buyUS$0.00009579US$0.01010080.0612150.0131279949.52万0x0f...22ae
2026/10/0406:59:03buyUS$0.00009579US$0.01010080.0612150.0131279949.52万0x6d...e9d1
2026/10/0406:59:03buyUS$0.092334US$0.01010080.01229610.013127923.140xea...0849
2026/10/0406:59:04buyUS$0.00009579US$0.01010080.0612150.0131279949.52万0x02...901b
2026/07/1023:08:09buyUS$0.03277US$0.01173650.000056930.013127944.49亿0xca...1d36
2026/07/0313:19:26buyUS$0.00001377US$0.01172440.0724330.0131279190.14万0x6f...c970
2026/05/2701:06:49sellUS$2.1US$0.01184160.0031950.01312782500亿0x3a...9a88
2026/05/2700:47:03sellUS$2.1US$0.01184240.0032020.0131282500亿0xa9...4cbc
2026/05/2622:30:13sellUS$2.1US$0.01184280.0032080.01312832500亿0x16...5df1
2026/05/2622:28:45sellUS$2.11US$0.01184430.0032140.01312852500亿0x53...b74c
2026/05/2622:05:37sellUS$2.11US$0.01184580.003220.01312882500亿0x76...8c5f
2026/05/2622:00:46sellUS$2.11US$0.01184750.0032270.0131292500亿0x59...9006
2026/05/2622:00:12sellUS$2.12US$0.01184920.0032330.01312932500亿0x2f...c300
2026/05/2621:58:29sellUS$2.12US$0.01185060.0032390.01312952500亿0x0f...0e09