WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.0108231
价格
0.0121262 WBNB
TVL
US$36,832.29
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
21
Telegram 价格警报
交易对:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
211.86万亿
池化 WBNB:
US$29.73

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.00000000008231。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$20.58。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$82,403.98。流动性池合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0,锁仓总价值 (TVL) 为 US$36,832.29。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$36,832.29,合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$20.58。

1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000001262, 记录时间为 UTC 21:13。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000008231。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0115:09:46sellUS$20.58US$0.01082310.031550.01212622500亿0x01...2664
2025/06/2819:22:05buyUS$0.059899US$0.0109090.0715310.0121406108,865.860x39...9511
2025/06/2811:17:02sellUS$22.7US$0.01090780.035050.01214022500亿0x38...4a74
2025/06/2802:02:07buyUS$0.0137284US$0.01090890.0151130.0121410.00080160x8e...44d7
2025/06/2719:45:47buyUS$0.00181US$0.01090870.0528090.0121411992.91万0x39...58c6
2025/06/2618:53:04buyUS$0.095791US$0.01091070.01289660.0121416.360xc0...484d
2025/06/2618:49:50buyUS$0.095791US$0.01091070.01289660.0121416.360xab...d89e
2025/06/2618:49:50buyUS$0.095791US$0.01091070.01289660.0121416.360x6f...54a2
2025/06/2618:49:50buyUS$0.095791US$0.01091070.01289660.0121416.360xa5...6135
2025/06/2618:49:01buyUS$0.095791US$0.01091070.01289650.0121416.360xaa...b64a
2025/06/2618:46:59buyUS$0.095791US$0.01091070.01289650.0121416.360xc8...6cc1
2025/06/2618:44:58buyUS$0.095791US$0.01091070.01289650.0121416.360x7a...536c
2025/06/2618:44:35buyUS$0.095791US$0.01091070.01289650.0121416.350x1e...220e
2025/06/2618:44:35buyUS$0.095791US$0.01091070.01289650.0121416.350x44...0376
2025/06/2618:40:35buyUS$0.059901US$0.01091070.0715320.012141108,745.880xb0...4559
2025/06/2509:06:55sellUS$22.66US$0.01090690.035140.01214062500亿0xf0...236a
2025/06/2503:18:14buyUS$0.095779US$0.01091070.01289660.01214136.340x82...f1bd
2025/06/2503:18:14buyUS$0.095779US$0.01091070.01289660.01214136.340xf8...23b8
2025/06/2503:17:19buyUS$0.095779US$0.01091070.01289660.01214136.340x6d...7c04
2025/06/2503:17:10buyUS$0.095779US$0.01091070.01289660.01214136.340x8f...b7b5