SAFEMOON-WBNB 配对信息
价格 USD
US$0.0109367
价格
0.0121477 WBNB
TVL
US$38,616.44
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
1.10%
24小时
2.65%
分享
交易
18
买入
17
卖出
1
交易量
23
- 池化 SAFEMOON:
- 206.45万亿
- 池化 WBNB:
- US$30.44
SAFEMOON/WBNB 在 BNB Chain 的价格统计
截至 2025年5月9日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.00000000009367。SAFEMOON 价格在过去 24 小时内变化了 上涨 2.65%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$23.23。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$93,523.35。流动性池合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0,锁仓总价值 (TVL) 为 US$38,616.45。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
SAFEMOON/WBNB 当前的流动性是多少?
当前 SAFEMOON/WBNB 的流动性为 US$38,616.45,合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0。
SAFEMOON/WBNB 池在过去 24 小时内有多少笔交易?
SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 18,其中 17 笔为买入交易,1 笔为卖出交易。
SAFEMOON/WBNB 池在过去 24 小时的交易量是多少?
SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$23.23。
1 SAFEMOON 兑换 WBNB 的汇率是多少?
1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000001477, 记录时间为 UTC 09:15。
1 SAFEMOON 兑换成美元多少钱?
今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000009367。
SAFEMOON-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/05/09 | 07:53:53 | buy | US$0.0003739 | US$0.0109367 | 0.065895 | 0.0121477 | 399.01万 | 0x76...680f | |
2025/05/09 | 07:46:08 | buy | US$0.0109774 | US$0.0109357 | 0.0121542 | 0.0121477 | 1.04 | 0x42...6778 | |
2025/05/09 | 06:59:46 | sell | US$23.17 | US$0.0109269 | 0.03683 | 0.0121473 | 2500亿 | 0xf0...34f3 | |
2025/05/09 | 04:54:05 | buy | US$0.09136 | US$0.0109265 | 0.0122174 | 0.0121481 | 1.46 | 0x1d...0c9d | |
2025/05/09 | 04:53:28 | buy | US$0.09136 | US$0.0109265 | 0.0122173 | 0.0121481 | 1.46 | 0x96...8c98 | |
2025/05/09 | 04:53:28 | buy | US$0.09136 | US$0.0109265 | 0.0122173 | 0.0121481 | 1.46 | 0x1f...67a3 | |
2025/05/09 | 04:53:22 | buy | US$0.091359 | US$0.0109265 | 0.0122173 | 0.0121481 | 1.46 | 0x03...0469 | |
2025/05/09 | 04:51:23 | buy | US$0.091359 | US$0.0109266 | 0.0122173 | 0.0121481 | 1.46 | 0xe6...fa1e | |
2025/05/09 | 04:51:22 | buy | US$0.091359 | US$0.0109266 | 0.0122173 | 0.0121481 | 1.46 | 0x8f...7c3b | |
2025/05/09 | 04:49:16 | buy | US$0.091359 | US$0.0109266 | 0.0122172 | 0.0121481 | 1.46 | 0x01...5d14 | |
2025/05/08 | 12:12:17 | buy | US$0.04753 | US$0.0109109 | 0.00007732 | 0.0121482 | 5.22亿 | 0x8a...d2e5 | |
2025/05/08 | 11:52:29 | buy | US$0.051276 | US$0.0109103 | 0.082077 | 0.0121481 | 14,026.26 | 0xef...9b0b | |
2025/05/08 | 11:52:29 | buy | US$0.00001845 | US$0.0109103 | 0.073001 | 0.0121481 | 202,682.42 | 0xff...c631 | |
2025/05/08 | 11:12:02 | buy | US$0.0102655 | US$0.0109129 | 0.0134307 | 0.0121481 | 0.2908 | 0xe8...c59a | |
2025/05/08 | 10:26:59 | buy | US$0.00009481 | US$0.0109134 | 0.061537 | 0.0121481 | 103.79万 | 0x43...8ff5 | |
2025/05/08 | 10:24:04 | buy | US$0.0102646 | US$0.0109133 | 0.0134291 | 0.0121481 | 0.2897 | 0x59...22c3 | |
2025/05/08 | 09:10:02 | buy | US$0.0106306 | US$0.0109126 | 0.0121023 | 0.0121481 | 0.6909 | 0x50...f704 | |
2025/05/08 | 09:10:02 | buy | US$0.0108302 | US$0.0109126 | 0.0121347 | 0.0121481 | 0.9096 | 0x74...e111 | |
2025/05/07 | 13:02:44 | sell | US$22.42 | US$0.0108969 | 0.0369 | 0.0121476 | 2500亿 | 0x73...67a8 | |
2025/05/07 | 13:02:24 | sell | US$22.45 | US$0.0108982 | 0.03695 | 0.0121478 | 2500亿 | 0x77...31f8 |