WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.0109367
价格
0.0121477 WBNB
TVL
US$38,616.44
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
1.10%
24小时
2.65%
分享
交易
18
买入
17
卖出
1
交易量
23
Telegram 价格警报
交易对:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
206.45万亿
池化 WBNB:
US$30.44

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,SAFEMOON 代币的当前价格为 US$0.00000000009367。SAFEMOON 价格在过去 24 小时内变化了 上涨 2.65%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$23.23。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$93,523.35。流动性池合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0,锁仓总价值 (TVL) 为 US$38,616.45。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$38,616.45,合约地址为 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 18,其中 17 笔为买入交易,1 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$23.23。

1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000001477, 记录时间为 UTC 09:15。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000009367。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0907:53:53buyUS$0.0003739US$0.01093670.0658950.0121477399.01万0x76...680f
2025/05/0907:46:08buyUS$0.0109774US$0.01093570.01215420.01214771.040x42...6778
2025/05/0906:59:46sellUS$23.17US$0.01092690.036830.01214732500亿0xf0...34f3
2025/05/0904:54:05buyUS$0.09136US$0.01092650.01221740.01214811.460x1d...0c9d
2025/05/0904:53:28buyUS$0.09136US$0.01092650.01221730.01214811.460x96...8c98
2025/05/0904:53:28buyUS$0.09136US$0.01092650.01221730.01214811.460x1f...67a3
2025/05/0904:53:22buyUS$0.091359US$0.01092650.01221730.01214811.460x03...0469
2025/05/0904:51:23buyUS$0.091359US$0.01092660.01221730.01214811.460xe6...fa1e
2025/05/0904:51:22buyUS$0.091359US$0.01092660.01221730.01214811.460x8f...7c3b
2025/05/0904:49:16buyUS$0.091359US$0.01092660.01221720.01214811.460x01...5d14
2025/05/0812:12:17buyUS$0.04753US$0.01091090.000077320.01214825.22亿0x8a...d2e5
2025/05/0811:52:29buyUS$0.051276US$0.01091030.0820770.012148114,026.260xef...9b0b
2025/05/0811:52:29buyUS$0.00001845US$0.01091030.0730010.0121481202,682.420xff...c631
2025/05/0811:12:02buyUS$0.0102655US$0.01091290.01343070.01214810.29080xe8...c59a
2025/05/0810:26:59buyUS$0.00009481US$0.01091340.0615370.0121481103.79万0x43...8ff5
2025/05/0810:24:04buyUS$0.0102646US$0.01091330.01342910.01214810.28970x59...22c3
2025/05/0809:10:02buyUS$0.0106306US$0.01091260.01210230.01214810.69090x50...f704
2025/05/0809:10:02buyUS$0.0108302US$0.01091260.01213470.01214810.90960x74...e111
2025/05/0713:02:44sellUS$22.42US$0.01089690.03690.01214762500亿0x73...67a8
2025/05/0713:02:24sellUS$22.45US$0.01089820.036950.01214782500亿0x77...31f8