WhatToFarm
/
开始
12 Swap

SAFEMOO-WBNB 配对信息

价格 USD
US$0.00001446
价格
0.071518 WBNB
TVL
US$2,845.8
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5957c1eFc2696508c7e9658Cc9b96CBC86F09959
SAFEMOO:
0x5CDABC6Bc3b14a77a502cCe5eA05D04a0cf52557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOO:
9946.14万
池化 WBNB:
US$1.49

SAFEMOO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月19日,在 DEX PancakeSwap 上,SAFEMOO 代币的当前价格为 US$0.00001446。SAFEMOO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOO 代币合约地址为 0x5CDABC6Bc3b14a77a502cCe5eA05D04a0cf52557,市场总值为 US$14,306.08。流动性池合约地址为 0x5957c1eFc2696508c7e9658Cc9b96CBC86F09959,锁仓总价值 (TVL) 为 US$2,845.81。SAFEMOO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOO/WBNB 的流动性为 US$2,845.81,合约地址为 0x5957c1eFc2696508c7e9658Cc9b96CBC86F09959。

SAFEMOO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOO 兑换 WBNB 的汇率为 0.00000001518, 记录时间为 UTC 05:44。

今天 1 SAFEMOO 兑换成美元的价格为 US$0.00001446。

SAFEMOO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1713:43:17sellUS$18.94US$0.000014460.019890.071518130.99万0xef...ebc0
2025/09/1713:31:24buyUS$19.03US$0.000014530.019980.071525130.99万0x79...be35
2025/09/1710:40:42buyUS$0.4312US$0.000014370.00045160.07150530,0000xa1...4687
2025/09/1700:32:54sellUS$178.2US$0.000014370.1860.0715011104.65万0x46...f2a1
2025/09/1518:29:29buyUS$0.9094US$0.000017470.00099040.07190252,052.10xfb...2d21
2025/09/1318:11:00buyUS$63.11US$0.000016960.067890.071824372.1万0x85...e095
2025/09/1311:16:03sellUS$0.9948US$0.00001640.0010570.07174360,652.530xbd...2c52
2025/09/1205:58:29sellUS$18.17US$0.000016040.020010.071766113.31万0x8f...8bca
2025/09/1205:55:10buyUS$18.26US$0.000016120.020110.071775113.31万0x02...9f4a
2025/09/1205:52:14sellUS$18.29US$0.000016030.020140.071766114.05万0xd7...6351
2025/09/1205:10:54buyUS$18.34US$0.000016080.020240.071775114.05万0xd1...064f
2025/09/1100:29:50buyUS$106.21US$0.000015610.11890.071748732.55万0x72...36dd
2025/09/0710:51:22sellUS$8.45US$0.000013130.0096980.071506643,819.780xee...7bce
2025/09/0419:40:33sellUS$2.56US$0.000012810.003040.071519200,130.450x19...0e5e
2025/09/0223:00:19buyUS$4.49US$0.000012980.0052730.071524345,896.710x1c...fb6f
2025/09/0222:57:22sellUS$4.93US$0.000012920.0057910.071517381,609.770x7b...1417
2025/09/0110:57:43buyUS$0.0271US$0.000013550.000031760.0715882,0000x21...a113
2025/08/3119:02:53buyUS$5.82US$0.000013710.0067180.071581424,886.090xf0...f0e9
2025/08/2920:13:02buyUS$0.1277US$0.000012770.00014870.07148710,0000x9d...1eb7
2025/08/1615:32:51sellUS$12.98US$0.000012210.015580.071465106.31万0x1c...e8a2