WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086514
价格
0.0101014 WBNB
TVL
US$236.39万
市值
US$651.4万
5分钟
0%
1小时
0%
4小时
-0.67%
24小时
0.27%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
180.4万亿
池化 WBNB:
US$1,840.31

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006514。SAFEMARS 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.36。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,514,267.65。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,363,946.71。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,363,946.71,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$0.36。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001014, 记录时间为 UTC 23:51。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006514。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2921:00:52sellUS$0.1418US$0.0865140.00022090.01010142178.25万0xc7...7a9e
2026/05/2921:00:35sellUS$0.05783US$0.0865150.000090040.0101014887.74万0x18...c2b7
2026/05/2920:34:14sellUS$0.1066US$0.0865480.00016570.01010181628.36万0x7b...e98b
2026/05/2917:17:36sellUS$0.03945US$0.0865580.000061240.0101018601.55万0xb8...d8a3
2026/05/2907:01:12sellUS$0.009627US$0.0864960.000015080.0101018148.2万0xd5...b324
2026/05/2817:39:16sellUS$0.6748US$0.0865220.0010530.01010181.03亿0xb8...3769
2026/05/2816:15:20sellUS$0.2007US$0.086480.00031540.01010183098.57万0x6c...573b
2026/05/2815:53:51sellUS$1.19US$0.0864540.0018840.01010181.85亿0xc2...f782
2026/05/2811:33:33sellUS$1.2US$0.0864310.0019140.01010171.88亿0xbd...df84
2026/05/2807:57:10sellUS$0.1133US$0.086460.00017860.01010171755.35万0xed...cc91
2026/05/2807:32:18sellUS$0.04653US$0.0864690.000073230.0101018719.29万0x00...af06
2026/05/2806:40:32sellUS$62.97US$0.0864370.09960.010101897.82亿0x85...9cc9
2026/05/2806:40:34sellUS$16.26US$0.0864370.025710.010101825.26亿0xc7...e80c
2026/05/2801:38:52sellUS$0.01251US$0.0865890.000019340.0101018189.98万0xda...8228
2026/05/2801:38:53sellUS$28.53US$0.0865890.04410.010101843.31亿0x85...489a
2026/05/2801:01:37sellUS$2.18US$0.0866060.0033660.01010173.31亿0x72...c16a
2026/05/2720:28:40sellUS$2.2US$0.0866540.0033670.01010173.31亿0x33...f8b4
2026/05/2719:51:17sellUS$0.0169US$0.0866490.000025880.0101018254.18万0xfb...44e1
2026/05/2719:42:56sellUS$0.01733US$0.0866550.000026510.0101018260.41万0x2d...5878
2026/05/2718:51:45sellUS$0.15US$0.0866520.00022970.01010182255.68万0x82...d457