WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.071158
价格
0.0101061 WBNB
TVL
US$411.71万
市值
US$1164.1万
5分钟
2.90%
1小时
-2.56%
4小时
-8.27%
24小时
-11.53%
分享
交易
41
买入
1
卖出
40
交易量
209
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
176.66万亿
池化 WBNB:
US$1,879.17

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.00000001158。SAFEMARS 价格在过去 24 小时内变化了 下跌 -11.53%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$209.46。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$11,640,549.11。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$4,117,052.97。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$4,117,052.97,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 41,其中 1 笔为买入交易,40 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$209.46。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001061, 记录时间为 UTC 22:18。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.00000001158。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1022:14:50sellUS$4.23US$0.0711580.0038830.01010613.66亿0x19...2b28
2025/10/1022:09:53sellUS$0.3117US$0.0711250.00029130.01010522768.99万0xde...15f7
2025/10/1021:53:04sellUS$6.39US$0.0711690.00580.01010615.46亿0x4f...a4ad
2025/10/1021:42:57sellUS$0.02035US$0.0711310.000019090.0101061179.84万0x37...1a71
2025/10/1021:34:19sellUS$0.01523US$0.0711060.000014610.0101061137.67万0xef...95a2
2025/10/1021:29:59sellUS$0.06889US$0.0710770.000067860.0101061639.32万0xab...3d25
2025/10/1021:24:35sellUS$0.6224US$0.0711020.0005990.01010615643.44万0xdc...835c
2025/10/1021:23:31sellUS$0.01989US$0.0711050.00001910.0101061179.97万0x42...1bef
2025/10/1021:22:32sellUS$0.01769US$0.0710930.000017170.0101061161.83万
-
0x06...4b04
2025/10/1021:21:58sellUS$0.02061US$0.0710920.000020030.0101061188.68万0x81...8167
2025/10/1021:21:52buyUS$5.14US$0.0710970.0050010.01010654.69亿0x49...902a
2025/10/1021:22:08sellUS$3.4US$0.0710920.0033030.01010613.11亿0xa7...afc9
2025/10/1021:22:00sellUS$1.8US$0.0710920.0017510.01010611.65亿0x58...4467
2025/10/1021:21:13sellUS$0.07752US$0.0710970.000074980.0101061706.39万0x71...f1a7
2025/10/1021:19:45sellUS$2.94US$0.0711310.0027620.01010612.6亿0x74...7002
2025/10/1021:17:13sellUS$2.62US$0.0711880.002340.01010612.2亿0x5e...38d2
2025/10/1020:46:28sellUS$0.02122US$0.0712930.000017410.0101061164.05万0x98...5d44
2025/10/1018:39:08sellUS$68.56US$0.0712920.056320.010106153.05亿0xfc...6ef4
2025/10/1018:33:17sellUS$0.2785US$0.0712620.00022760.01010322206.04万0x87...602a
2025/10/1016:54:07sellUS$0.01983US$0.0712880.000016350.0101061154.01万0x98...7d76