WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.089145
价格
0.0101078 WBNB
TVL
US$322.15万
市值
US$916.4万
5分钟
0%
1小时
0%
4小时
0.37%
24小时
-0.52%
分享
交易
15
买入
0
卖出
15
交易量
1652
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
175.76万亿
池化 WBNB:
US$1,900.14

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年9月4日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000009145。SAFEMARS 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1,652.28。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$9,164,318.81。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$3,221,516.10。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$3,221,516.10,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$1,652.28。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001078, 记录时间为 UTC 12:42。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000009145。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/0409:24:50sellUS$0.9186US$0.0891450.0010830.01010781亿0x4d...d4ec
2025/09/0408:31:17sellUS$0.05429US$0.0891110.000064040.0101074595.83万0x89...862d
2025/09/0403:23:50sellUS$0.03365US$0.0891920.000039490.0101078366.09万0x2e...510d
2025/09/0403:23:37sellUS$0.1211US$0.089210.00014220.01010811397.96万0x01...5100
2025/09/0401:20:09sellUS$1.68US$0.0892150.0019750.01010771.83亿0xc5...7f65
2025/09/0322:58:48sellUS$0.03844US$0.0892130.000044970.0101077417.24万0xa1...472d
2025/09/0321:17:12sellUS$0.03483US$0.0892250.000040730.0101078377.58万0xfc...4c8b
2025/09/0318:36:27sellUS$1.09US$0.0892830.0012770.01010781.18亿0x3c...bbef
2025/09/0317:43:25sellUS$0.04886US$0.0892740.000056790.0101077526.91万0xfc...c171
2025/09/0317:22:10sellUS$0.03801US$0.0892740.000044180.0101077409.9万0x3d...1eef
2025/09/0316:23:30sellUS$1,646.46US$0.0892831.910.0101081773.52亿0xf6...9650
2025/09/0316:06:04sellUS$0.08179US$0.0892460.000095270.0101077884.55万0xa6...18fd
2025/09/0315:39:41sellUS$0.4842US$0.0892530.00056250.01010745233.41万0xbc...5662
2025/09/0314:22:24sellUS$1.09US$0.0890820.0012830.0101061.21亿0x6c...b3c9
2025/09/0312:04:58sellUS$0.06885US$0.0891930.000080670.0101077748.97万0xd8...2daf
2025/09/0309:18:08sellUS$0.08621US$0.089030.0001010.0101058954.76万0x11...d617
2025/09/0307:27:10sellUS$0.1723US$0.0891730.00020230.01010771878.75万0xb9...b67e
2025/09/0307:17:46sellUS$2.18US$0.0892060.0025680.01010812.38亿0x0a...2661
2025/09/0307:04:29sellUS$25.59US$0.0892070.030050.010108127.8亿0x3c...467c
2025/09/0307:04:28sellUS$0.4599US$0.0892020.000540.0101084997.84万0x96...abbf