WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.088496
价格
0.0101087 WBNB
TVL
US$298.17万
市值
US$851.4万
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
6.87%
分享
交易
19
买入
0
卖出
19
交易量
32
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
175.11万亿
池化 WBNB:
US$1,907.25

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年7月26日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000008496。SAFEMARS 价格在过去 24 小时内变化了 上涨 6.87%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$32.23。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$8,513,939.70。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,981,697.70。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,981,697.70,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 19,其中 0 笔为买入交易,19 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$32.23。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001087, 记录时间为 UTC 16:43。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000008496。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/2614:22:11sellUS$0.3605US$0.0884960.00046120.01010874243.6万0x88...9e28
2025/07/2612:49:27sellUS$0.8281US$0.0884990.0010590.01010879743.36万0xaf...0330
2025/07/2610:41:27sellUS$0.02135US$0.0885160.000027260.0101087250.8万0x6c...589b
2025/07/2607:24:46sellUS$0.02178US$0.0884920.000027850.0101085256.49万0xf5...eeb0
2025/07/2605:20:04sellUS$0.003518US$0.0885060.0544960.0101087413,631.050xb1...2894
2025/07/2604:09:19sellUS$0.01026US$0.0885080.000013110.0101087120.61万0xa4...45bb
2025/07/2600:17:40sellUS$0.175US$0.0884890.00022330.01010832062.32万0x37...ab0f
2025/07/2600:17:34sellUS$0.3371US$0.0884890.00043010.01010833971.78万0xd6...ea44
2025/07/2523:19:23sellUS$0.225US$0.0884750.00028750.01010832654.85万0xe2...604a
2025/07/2523:01:41sellUS$0.6563US$0.0884710.00083910.01010837748.02万0x3e...1d6d
2025/07/2521:49:48sellUS$0.1956US$0.0884360.00025120.01010832319.67万0x4d...2d0c
2025/07/2521:31:47sellUS$0.5829US$0.0884360.00074840.01010836910.46万0xf3...e309
2025/07/2519:48:29sellUS$0.309US$0.0883990.00039850.01010833679.59万0x80...c10d
2025/07/2519:36:29sellUS$0.03316US$0.0884190.000042780.0101085393.95万0x7c...3383
2025/07/2519:05:47sellUS$27.43US$0.0884280.035380.010108732.55亿0xd3...7d7d
2025/07/2519:05:44sellUS$0.1741US$0.0880820.00022460.01010422154.92万0x13...c674
2025/07/2517:32:40sellUS$0.4111US$0.088340.00053070.01010764929.28万0xc3...369e
2025/07/2517:27:57sellUS$0.0388US$0.0884110.000050090.0101085461.33万0xf8...77cd
2025/07/2516:14:58sellUS$0.4066US$0.087950.00053110.01010385115.21万0x85...f950
2025/07/2501:31:23sellUS$10.82US$0.0883110.014150.010108713.02亿0x45...d2d6