WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.08938
价格
0.0101041 WBNB
TVL
US$335.28万
市值
US$938万
5分钟
0%
1小时
0%
4小时
-0.32%
24小时
-0.23%
分享
交易
5
买入
0
卖出
5
交易量
11
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
178.36万亿
池化 WBNB:
US$1,861.26

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.00000000938。SAFEMARS 价格在过去 24 小时内变化了 下跌 -0.23%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$11.06。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$9,380,176.96。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$3,352,841.64。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$3,352,841.64,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$11.06。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001041, 记录时间为 UTC 01:14。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.00000000938。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1222:30:09sellUS$0.3622US$0.089380.00040210.01010413861.54万0x34...e1b1
2026/01/1221:24:22sellUS$0.01578US$0.08940.000017480.0101041167.92万0x1d...a028
2026/01/1220:31:24sellUS$0.01969US$0.0894670.000021670.0101041208.08万0x0c...3e30
2026/01/1219:51:00sellUS$10.65US$0.0894090.011780.01010411.32亿0xca...3f5d
2026/01/1212:53:14sellUS$0.015US$0.0894020.000016620.0101041159.6万0x18...be7c
2026/01/1120:31:52sellUS$0.9999US$0.0893720.0011110.01010411.07亿0x50...0a0b
2026/01/1120:14:20sellUS$12.22US$0.0893810.013560.01010413.03亿0x6a...c852
2026/01/1119:44:50sellUS$0.1047US$0.0893710.00011590.01010371117.64万0xe2...6de4
2026/01/1113:33:03sellUS$0.01838US$0.0895360.000020070.0101041192.76万0xb5...5a84
2026/01/1106:07:42sellUS$0.01863US$0.0895140.000020390.0101041195.82万0x0f...cc36
2026/01/1105:24:59sellUS$0.01832US$0.0895020.000020070.0101041192.78万0x44...633b
2026/01/1104:44:11sellUS$692.91US$0.0894710.76180.0101041731.61亿0x10...ac73
2026/01/1104:24:11sellUS$697.34US$0.0895260.76290.0101042732亿0x88...4110
2026/01/1102:56:01sellUS$4.19US$0.0894930.0046140.01010434.42亿0x49...c350
2026/01/1101:43:01sellUS$8.04US$0.0894670.0088590.01010428.5亿0x62...79f1
2026/01/1100:28:06sellUS$9.04US$0.0894710.0099590.01010429.55亿0x39...6a75
2026/01/1020:58:31sellUS$0.3693US$0.0894790.00040630.01010433895.64万0xe0...554a
2026/01/1019:04:00sellUS$0.03552US$0.0895220.000038910.0101043373.01万0x72...7e02
2026/01/1016:33:06sellUS$14.79US$0.0894360.016340.010104215.68亿0x89...818e
2026/01/1013:41:15sellUS$0.01251US$0.0893680.000013930.0101043133.56万0x94...9ada