WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.087588
价格
0.0101266 WBNB
TVL
US$246.35万
市值
US$760.4万
5分钟
0%
1小时
0%
4小时
-0.60%
24小时
-1.81%
分享
交易
16
买入
0
卖出
16
交易量
171
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
161.98万亿
池化 WBNB:
US$2,055.87

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年2月27日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000007588。SAFEMARS 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$171.04。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$7,604,178.66。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,463,480.86。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,463,480.86,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 16,其中 0 笔为买入交易,16 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$171.04。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001266, 记录时间为 UTC 22:21。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000007588。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2721:19:40sellUS$0.2714US$0.0875880.00045310.01012663577.14万0x4f...769c
2025/02/2720:46:37sellUS$1.21US$0.0875730.0020260.01012661.6亿0x7e...40c2
2025/02/2719:12:55sellUS$0.3549US$0.0876680.00058620.01012664628.22万0xed...3718
2025/02/2717:23:43sellUS$82.85US$0.0876350.13740.0101266108.52亿0xda...b7d1
2025/02/2717:23:40sellUS$0.2594US$0.0876310.00043050.01012663400.27万0xd1...3ef9
2025/02/2715:05:55sellUS$0.03439US$0.0876050.000057260.0101266452.25万0xa7...3e82
2025/02/2713:49:40sellUS$0.002712US$0.087710.0544540.0101266351,831.450x70...22eb
2025/02/2713:36:28sellUS$0.1793US$0.087710.00029460.01012662326.04万0x29...b594
2025/02/2712:50:16sellUS$0.006389US$0.0877250.000010470.0101266827,041.060x49...623c
2025/02/2712:06:52sellUS$0.2614US$0.0877320.00042830.01012663381.11万0x08...c033
2025/02/2712:06:52sellUS$67.65US$0.0877320.11080.010126687.49亿0x33...73d6
2025/02/2710:04:40sellUS$0.001896US$0.0877810.0530940.0101269269,101.780x36...4468
2025/02/2709:50:49sellUS$16.38US$0.0877740.026690.010126621.07亿0x79...9744
2025/02/2709:50:43sellUS$1.06US$0.0877750.0017430.01012671.38亿0x37...d98f
2025/02/2709:16:16sellUS$0.1013US$0.0877870.00016490.01012671301.81万0x83...9950
2025/02/2702:45:26sellUS$0.393US$0.0877280.00064420.01012675085.13万0xfb...430e
2025/02/2620:25:52sellUS$0.002838US$0.087540.0547670.0101266376,447.310x0c...7541
2025/02/2616:36:42sellUS$0.005US$0.0878130.0581050.0101266640,016.760x7a...f497
2025/02/2615:50:51sellUS$0.01268US$0.0878390.000020490.0101266161.8万0x07...1161
2025/02/2615:05:54sellUS$1.1US$0.0877960.0017960.01012671.42亿0x51...6ca6