WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.071083
价格
0.0101054 WBNB
TVL
US$385.24万
市值
US$1083.8万
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
-5.09%
分享
交易
22
买入
1
卖出
21
交易量
949
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
177.19万亿
池化 WBNB:
US$1,873.6

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2025年11月3日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.00000001083。SAFEMARS 价格在过去 24 小时内变化了 下跌 -5.09%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$949.30。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$10,838,090.67。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$3,852,380.82。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$3,852,380.82,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 22,其中 1 笔为买入交易,21 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$949.30。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001054, 记录时间为 UTC 09:41。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.00000001083。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0308:05:11sellUS$2.25US$0.0710830.0021970.01010542.08亿0x61...ba3d
2025/11/0307:28:30sellUS$4.58US$0.0710910.0044240.01010544.2亿0x6e...0490
2025/11/0307:24:16sellUS$0.8994US$0.0710890.00087010.01010548254.38万0x82...aa1b
2025/11/0307:03:38sellUS$0.022US$0.0710830.000021430.0101055203.11万0x7d...8820
2025/11/0306:46:28sellUS$0.02339US$0.0710860.000022720.0101055215.39万0x0c...2350
2025/11/0222:36:30sellUS$0.02486US$0.0711410.000022990.0101055217.88万0xcb...cf1d
2025/11/0222:29:51sellUS$0.02591US$0.0711420.000023950.0101055226.96万0x2c...af24
2025/11/0222:08:07sellUS$9.6US$0.071140.0088830.01010548.43亿0xa9...90b8
2025/11/0222:06:57buyUS$0.2503US$0.0711460.00023140.0101062183.3万0xc7...0e5e
2025/11/0222:06:57sellUS$475.61US$0.071140.43970.0101054417.01亿0xd3...9da4
2025/11/0222:05:49sellUS$1.88US$0.0711410.0017390.01010551.65亿0xae...8278
2025/11/0221:50:38sellUS$8.44US$0.071140.0078050.01010547.4亿0x89...9e72
2025/11/0221:48:53sellUS$413.76US$0.0711410.38250.0101054362.62亿0xb3...2e14
2025/11/0221:47:53sellUS$1.64US$0.0711410.0015160.01010551.44亿0xb9...6566
2025/11/0220:28:25sellUS$0.07676US$0.0711330.000071450.0101055677.14万0x00...c980
2025/11/0219:29:50sellUS$0.1188US$0.0711350.00011050.01010561046.97万0xce...7f96
2025/11/0218:09:17sellUS$23.91US$0.0711390.022130.010105520.98亿0x38...913b
2025/11/0218:04:25sellUS$0.09379US$0.0711390.000086820.0101055822.83万0xc4...d1ec
2025/11/0217:25:40sellUS$0.8956US$0.0711390.00082910.01010557857.99万0xc1...403e
2025/11/0214:41:23sellUS$0.02176US$0.0711450.000020070.0101056190.03万0xc7...ae40