WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.085702
价格
0.0119538 WBNB
TVL
US$213.28万
市值
US$570.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.39%
分享
交易
10
买入
1
卖出
9
交易量
35
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
186.63万亿
池化 WBNB:
US$1,783.73

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月15日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000005702。SAFEMARS 价格在过去 24 小时内变化了 下跌 -3.39%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$35.20。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$5,702,772.47。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,132,824.39。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,132,824.39,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 10,其中 1 笔为买入交易,9 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$35.20。

1 SAFEMARS 兑换 WBNB 的汇率为 0.000000000009538, 记录时间为 UTC 19:35。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000005702。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1510:40:07sellUS$2.38US$0.0857020.0039950.01195384.19亿0xc1...d024
2026/11/1510:39:39buyUS$28.31US$0.0857280.047380.011958649.43亿0x99...67cb
2026/11/1510:39:39sellUS$0.1019US$0.0856940.00017060.01195291790.95万0x99...67cb
2026/11/1502:04:55sellUS$0.009911US$0.0854730.000017270.0119538181.09万0xca...ed26
2026/11/1421:21:02sellUS$3.24US$0.0855140.0056150.01195285.89亿0x1d...e921
2026/11/1418:24:23sellUS$0.1222US$0.0856070.00020760.01195272179.34万0xaa...349a
2026/11/1418:24:23sellUS$0.9679US$0.0856080.0016440.01195281.73亿0x61...95bb
2026/11/1417:02:35sellUS$0.01394US$0.0855870.00002380.0119538249.61万0x47...c0ff
2026/11/1413:15:12sellUS$0.01665US$0.0858270.000027250.0119538285.75万0x82...afde
2026/11/1411:02:33sellUS$0.01379US$0.0859030.00002230.0119543233.75万0x8e...828a
2026/11/1407:03:26sellUS$1.52US$0.0859080.002470.01195432.59亿0xcf...7f5c
2026/11/1406:34:44sellUS$0.01125US$0.0859080.000018180.0119543190.54万0xde...4648
2026/11/1403:05:02sellUS$0.01106US$0.0859680.000017690.0119543185.37万0x6d...aec5
2026/11/1318:38:58sellUS$75.54US$0.0860680.11880.0119544124.48亿0xfe...d097
2026/11/1315:02:02sellUS$0.08748US$0.0860790.00013720.0119541439.09万0xbc...f7a4
2026/11/1308:45:58sellUS$0.04403US$0.086030.000069670.011954730.32万0x9b...c1a8
2026/11/1308:04:54sellUS$0.01835US$0.0860120.000029130.0119545305.28万0xce...cfc3
2026/11/1304:05:25sellUS$0.01748US$0.0860710.000027480.0119545287.93万0x65...25a2
2026/11/1218:59:26sellUS$0.02659US$0.086250.00004060.0119545425.45万0xfa...214e
2026/11/1214:29:12sellUS$0.08495US$0.0862060.00013060.01195451368.68万0x9d...33ca