WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086285
价格
0.0101024 WBNB
TVL
US$226.58万
市值
US$628.6万
5分钟
0%
1小时
0%
4小时
-0.02%
24小时
1.67%
分享
交易
15
买入
0
卖出
15
交易量
106
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
179.79万亿
池化 WBNB:
US$1,846.5

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月8日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006285。SAFEMARS 价格在过去 24 小时内变化了 上涨 1.67%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$106.34。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,285,563.11。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,265,824.35。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,265,824.35,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$106.34。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001024, 记录时间为 UTC 16:21。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006285。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0813:19:21sellUS$0.8072US$0.0862850.0013150.01010241.28亿0xfe...6934
2026/04/0813:18:56sellUS$0.01511US$0.0862950.000024610.0101024240.14万0x14...8d1d
2026/04/0812:35:56sellUS$19.48US$0.0862860.031760.010102530.99亿0x64...722d
2026/04/0812:35:55sellUS$0.008948US$0.0862860.000014590.0101025142.35万0x13...c99f
2026/04/0807:52:32sellUS$1.67US$0.0863050.0027290.01010252.66亿0x87...3a40
2026/04/0807:49:42sellUS$0.1059US$0.0862720.0001730.01010231689.68万0x49...1498
2026/04/0806:34:01sellUS$0.7465US$0.086310.0012110.01010241.18亿0xc2...2a6d
2026/04/0803:36:05sellUS$0.7712US$0.086310.0012520.01010251.22亿0x34...0629
2026/04/0803:36:06sellUS$26.28US$0.086310.042690.010102541.65亿0xb1...efa1
2026/04/0801:26:07sellUS$52.24US$0.0863220.084720.010102582.65亿0x91...f0d1
2026/04/0723:23:19sellUS$0.7153US$0.0863390.0011520.01010211.13亿0x39...d426
2026/04/0723:07:01sellUS$0.6154US$0.0863090.00099620.01010219754.78万0xb6...42a7
2026/04/0722:37:19sellUS$1.29US$0.0863150.00210.0101022.06亿0x3f...ddda
2026/04/0721:54:24sellUS$0.6234US$0.0862540.0010170.0101029968.4万0xa3...27cc
2026/04/0718:50:06sellUS$0.9375US$0.0861820.0015530.01010241.52亿0xb8...8e57
2026/04/0709:27:20sellUS$17.06US$0.0862010.028210.010102527.52亿0xd1...f4c8
2026/04/0707:17:51sellUS$122.78US$0.0861320.20520.0101025200.23亿0x39...0466
2026/04/0705:29:19sellUS$0.1011US$0.0861320.00016890.01010241648.79万0x3c...90bc
2026/04/0614:48:56sellUS$0.08655US$0.0862050.0001430.01010251394.79万0xed...b50f
2026/04/0614:45:52sellUS$0.01406US$0.0862060.000023230.0101025226.6万0xfe...edac