WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.085968
价格
0.0101011 WBNB
TVL
US$216.92万
市值
US$596.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
8
买入
0
卖出
8
交易量
12
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
180.68万亿
池化 WBNB:
US$1,837.43

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000005968。SAFEMARS 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$11.74。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$5,968,295.25。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,169,244.82。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,169,244.82,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$11.74。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001011, 记录时间为 UTC 03:53。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000005968。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0621:14:08sellUS$0.9107US$0.0859680.0015420.01010111.53亿0x46...3dd9
2026/07/0616:15:46sellUS$0.01276US$0.0859480.000021770.0101014214.53万0xe2...39f4
2026/07/0614:24:37sellUS$0.02661US$0.0858750.000045970.0101014452.95万0xb3...2e67
2026/07/0609:35:57sellUS$10.14US$0.085870.017520.010101417.28亿0xaf...c0e5
2026/07/0604:22:43sellUS$0.01303US$0.0859350.000022280.0101014219.57万0x4f...8351
2026/07/0600:33:45sellUS$0.04237US$0.0859480.000072030.0101011712.45万0xfd...4029
2026/07/0523:01:07sellUS$0.3838US$0.0859820.00064860.01010116415.29万0xd2...506b
2026/07/0522:58:25sellUS$0.2063US$0.0859730.0003490.0101013454.49万0x14...fe90
2026/07/0520:16:32sellUS$0.2126US$0.0859480.00036030.01010073575.57万0xb4...bbb9
2026/07/0516:37:24sellUS$0.0361US$0.0856810.000061570.0119689635.43万0x22...a3d2
2026/07/0514:56:32sellUS$1US$0.0859560.001710.01010141.69亿0x47...bb7b
2026/07/0514:28:26sellUS$0.6959US$0.0859260.0011870.01010111.17亿0x5b...fe5c
2026/07/0514:12:36sellUS$0.7154US$0.085940.0012150.01010091.2亿0xb1...2a61
2026/07/0512:31:44sellUS$1.56US$0.0859170.0026750.0101012.65亿0x8c...b6cf
2026/07/0503:19:32sellUS$0.7055US$0.0857960.0012350.01010141.22亿0xe8...6a4b
2026/07/0418:01:13sellUS$0.472US$0.0857850.0008160.01018159.05万0x69...fcc0
2026/07/0416:41:33sellUS$12.68US$0.0858440.022010.010101421.7亿0x4f...8945
2026/07/0414:47:46sellUS$0.4139US$0.0858220.00071880.01010117108.96万0x0e...ac61
2026/07/0412:13:05sellUS$0.01059US$0.0858130.00001850.0101015182.28万0x66...a677
2026/07/0408:45:55sellUS$0.02181US$0.0858230.000038010.0101015374.56万0x6b...76cd