WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.087629
价格
0.0119664 WBNB
TVL
US$283.1万
市值
US$762.9万
5分钟
0%
1小时
0%
4小时
-1.95%
24小时
0.40%
分享
交易
15
买入
0
卖出
15
交易量
58
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
185.16万亿
池化 WBNB:
US$1,793.01

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000007629。SAFEMARS 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$57.59。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$7,629,414.10。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,830,954.48。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,830,954.48,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 15,其中 0 笔为买入交易,15 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$57.59。

1 SAFEMARS 兑换 WBNB 的汇率为 0.000000000009664, 记录时间为 UTC 06:14。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000007629。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0505:01:24sellUS$0.01043US$0.0876290.000013210.0119664136.75万0x5c...2da8
2026/10/0502:16:41sellUS$1.05US$0.0877810.0013090.01196261.36亿0xb2...b3ca
2026/10/0502:16:07sellUS$1.92US$0.0877750.0023840.01196222.48亿0x0b...3cd4
2026/10/0500:38:02sellUS$0.0206US$0.087670.000025960.0119664268.66万0xdf...abc8
2026/10/0422:15:02sellUS$39.59US$0.0876840.04980.011966451.53亿0x25...4709
2026/10/0419:43:52sellUS$0.09423US$0.0876160.00011940.01196541237.28万0xf0...9ae9
2026/10/0419:39:40sellUS$0.1193US$0.087620.00015110.01196541565.63万0x03...9d31
2026/10/0417:38:15sellUS$0.1154US$0.0876160.00014620.01196541515.25万0xcc...b9f2
2026/10/0416:31:56sellUS$0.1175US$0.087640.00013520.01196841538.75万0x3f...8adc
2026/10/0412:09:15sellUS$0.01076US$0.0876310.000013630.0119664141.08万0xe6...4bbc
2026/10/0411:01:49sellUS$0.1776US$0.0873160.00022530.0119282428.42万0x2b...c1fd
2026/10/0410:38:55sellUS$0.1707US$0.0876010.00021620.01196272245.88万0x1e...40f6
2026/10/0410:37:42sellUS$0.01993US$0.0876280.000025250.0119664261.26万0x57...a956
2026/10/0409:13:08sellUS$0.02699US$0.0876550.000034080.0119664352.63万0x43...7b78
2026/10/0405:32:44sellUS$14.12US$0.0875980.017960.011966518.58亿0xfe...72de
2026/10/0321:35:03sellUS$12.55US$0.0875970.015970.011966516.52亿0x55...5fd0
2026/10/0321:16:51sellUS$0.129US$0.0875350.00016410.01195871711.92万0xfc...61d8
2026/10/0318:31:29sellUS$0.7237US$0.0876240.00091740.01196659491.94万0x93...54a7
2026/10/0312:58:12sellUS$2.85US$0.087460.0036970.01196653.83亿0xdf...d236
2026/10/0312:28:37sellUS$0.01152US$0.0874540.000014940.0119665154.61万0x48...07ad