WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086544
价格
0.0101032 WBNB
TVL
US$234.98万
市值
US$654.4万
5分钟
0%
1小时
0%
4小时
0.18%
24小时
7.42%
分享
交易
20
买入
0
卖出
20
交易量
11
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
179.17万亿
池化 WBNB:
US$1,852.89

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006544。SAFEMARS 价格在过去 24 小时内变化了 上涨 7.42%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$10.57。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,544,377.43。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,349,812.35。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,349,812.35,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 20,其中 0 笔为买入交易,20 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$10.57。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001032, 记录时间为 UTC 02:31。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006544。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2523:10:51sellUS$0.06956US$0.0865440.00010970.01010321063.03万0x4d...dae8
2026/02/2522:12:04sellUS$0.782US$0.0865320.0012280.01010261.2亿0x7e...a20d
2026/02/2518:51:26sellUS$0.1511US$0.0865250.00023890.01010312316.56万0xff...83c4
2026/02/2518:39:21sellUS$1.01US$0.0865080.0016060.01010281.56亿0x0e...b03a
2026/02/2518:22:42sellUS$0.7428US$0.0864580.0011750.01010221.15亿0x9f...d96f
2026/02/2517:13:14sellUS$1.19US$0.0864590.0019080.01010281.86亿0x09...a0e8
2026/02/2517:12:17sellUS$0.7722US$0.0864610.0012280.01010281.2亿0x6e...4873
2026/02/2516:16:15sellUS$0.9063US$0.0863990.0014560.01010281.42亿0xd5...2d9a
2026/02/2515:48:37sellUS$0.6684US$0.0863960.0010740.01010281.04亿0x4e...61cf
2026/02/2515:35:10sellUS$0.5701US$0.0863940.00091980.01010318916.74万0x13...5622
2026/02/2515:26:48sellUS$0.5594US$0.0863580.00090450.01010288797.71万0xd3...9db9
2026/02/2514:59:09sellUS$1.01US$0.0863560.0016430.01010271.6亿0xb7...74c7
2026/02/2513:03:32sellUS$1.23US$0.0862970.0020110.01010261.96亿0x54...d35b
2026/02/2509:11:43sellUS$0.01263US$0.0862210.000020960.0101032203.12万0x97...a02d
2026/02/2508:57:16sellUS$0.0184US$0.0861940.000030660.0101032297.09万0x46...2adc
2026/02/2508:45:01sellUS$0.01324US$0.0861920.000022070.0101032213.89万0x99...13f8
2026/02/2508:43:30sellUS$0.0164US$0.086190.000027350.0101032265.03万0x9a...afa1
2026/02/2508:42:05sellUS$0.1157US$0.0861820.00019310.01010311872.91万0x0d...ffcb
2026/02/2504:36:34sellUS$0.6771US$0.0861390.0011370.01010311.1亿0x94...51ce
2026/02/2501:11:07sellUS$0.02366US$0.0860920.000040090.0101032388.43万0xe1...2475