WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086125
价格
0.0101032 WBNB
TVL
US$219.93万
市值
US$612.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.58%
分享
交易
6
买入
0
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
179.16万亿
池化 WBNB:
US$1,853

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006125。SAFEMARS 价格在过去 24 小时内变化了 下跌 -3.58%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.50。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,125,483.27。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,199,272.39。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,199,272.39,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$0.50。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001032, 记录时间为 UTC 09:06。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006125。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2320:04:56sellUS$0.02035US$0.0861250.000034290.0101032332.27万0x8d...d7d7
2026/02/2314:51:00sellUS$0.03418US$0.0862860.000056120.0101032543.77万0xe5...a84b
2026/02/2313:00:52sellUS$0.01079US$0.0863030.000017670.0101032171.2万0xf1...29ae
2026/02/2303:29:34sellUS$0.009376US$0.0860530.000015980.0101032154.9万0xb9...7584
2026/02/2301:31:53sellUS$0.01027US$0.0861070.000017370.0101032168.32万0xe2...66e0
2026/02/2223:04:15sellUS$0.4174US$0.0863520.00067820.01010326571.22万0x00...4b4b
2026/02/2218:31:34sellUS$1.16US$0.0863110.0019110.01010311.85亿0x46...9ce4
2026/02/2218:10:08sellUS$2.35US$0.0863180.0038410.01010323.72亿0x4b...ad9c
2026/02/2213:45:54sellUS$0.705US$0.0863810.0011390.01010311.1亿0x37...ce08
2026/02/2210:14:23sellUS$0.01741US$0.0864440.000027880.0101032270.16万0xc6...938d
2026/02/2121:39:47sellUS$1.42US$0.086460.0022680.01010312.2亿0x33...04c7
2026/02/2115:22:49sellUS$24.47US$0.0865190.038740.010103237.54亿0xa6...5ed1
2026/02/2115:05:56sellUS$0.01119US$0.0865280.000017690.0101032171.44万0xc9...661e
2026/02/2111:41:53sellUS$0.005435US$0.086480.0586240.0101028838,649.920x94...f339
2026/02/2111:41:50sellUS$0.185US$0.086480.00029360.01010282855.3万0x92...1255
2026/02/2110:45:35sellUS$0.5804US$0.0864980.00092160.01010318932.97万0x7e...12eb
2026/02/2105:11:30sellUS$0.05528US$0.0864730.000088160.0101032854.08万0xf1...c168
2026/02/2103:59:13sellUS$0.3065US$0.0864530.00049020.01010324749.31万0xe8...cdca
2026/02/2102:47:06sellUS$33.66US$0.0864790.053630.010103251.96亿0x7a...0a46
2026/02/2102:33:10sellUS$0.08624US$0.0864810.00013730.01010321330.63万0x0e...b0b1