WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.086374
价格
0.0101021 WBNB
TVL
US$230.04万
市值
US$637.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.40%
分享
交易
10
买入
0
卖出
10
交易量
73
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
180.06万亿
池化 WBNB:
US$1,843.73

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月28日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000006374。SAFEMARS 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$72.58。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$6,374,987.62。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,300,364.93。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,300,364.93,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$72.58。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001021, 记录时间为 UTC 06:02。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000006374。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2715:16:58sellUS$0.01053US$0.0863740.000016880.0101021165.24万0x65...e978
2026/04/2714:54:57sellUS$0.01336US$0.0864060.000021320.0101021208.66万0xd9...8c2b
2026/04/2710:59:51sellUS$36.93US$0.0864120.058830.010102157.6亿0x12...0184
2026/04/2710:59:52sellUS$29.43US$0.0864150.046880.010102145.88亿0xa6...5258
2026/04/2707:40:15sellUS$0.5322US$0.0863930.00085020.01010218323.7万0xab...19fb
2026/04/2703:45:35sellUS$2.65US$0.0865380.0041570.01010224.07亿0xbc...419e
2026/04/2700:37:43sellUS$0.03935US$0.0864850.000062010.0101022606.75万0x7f...f0b6
2026/04/2622:25:58sellUS$0.5314US$0.0865110.00083410.01010228161.68万0x5b...9314
2026/04/2619:09:20sellUS$2.42US$0.0864790.0038160.01010213.74亿0x98...5d7f
2026/04/2615:28:38sellUS$0.01035US$0.0864650.000016360.0101022160.12万0x86...3d9a
2026/04/2611:30:46sellUS$17.14US$0.0864610.027120.010102226.54亿0xf5...f400
2026/04/2611:30:45sellUS$0.01743US$0.0864380.000027560.0101018270.7万0x44...5f65
2026/04/2609:13:16sellUS$11.29US$0.086440.01790.010102117.53亿0x2f...6385
2026/04/2609:11:26sellUS$0.1394US$0.0864360.00022120.01010212167.03万0xe9...d3d3
2026/04/2517:24:18sellUS$0.001628US$0.086430.0525850.0101021253,205.570x04...f9b6
2026/04/2516:58:24sellUS$0.01296US$0.0864330.000020590.0101022201.54万0x0c...a864
2026/04/2509:01:48sellUS$0.01546US$0.0865210.000024240.0101022237.22万0xa1...446c
2026/04/2507:54:29sellUS$2.38US$0.0865140.0037390.01010223.66亿0x58...ca46
2026/04/2507:45:52sellUS$0.009384US$0.0865150.000014720.0101022144.04万0xc1...0ddc
2026/04/2507:37:47sellUS$0.6112US$0.0865140.00095890.01010229382.53万0x9f...20d6