WhatToFarm
/
开始
12 Swap

SAFEMARS-WBNB 配对信息

价格 USD
US$0.089012
价格
0.0101459 WBNB
TVL
US$272.16万
市值
US$903.5万
5分钟
0%
1小时
0%
4小时
-1.26%
24小时
4.19%
分享
交易
28
买入
0
卖出
28
交易量
88
Telegram 价格警报
交易对:
0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226
SAFEMARS:
0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMARS:
150.61万亿
池化 WBNB:
US$2,203.85

SAFEMARS/WBNB 在 BNB Chain 的价格统计

截至 2024年11月9日,在 DEX PancakeSwap 上,SAFEMARS 代币的当前价格为 US$0.000000009012。SAFEMARS 价格在过去 24 小时内变化了 上涨 4.19%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$87.62。SAFEMARS 代币合约地址为 0x3aD9594151886Ce8538C1ff615EFa2385a8C3A88,市场总值为 US$9,035,055.24。流动性池合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226,锁仓总价值 (TVL) 为 US$2,721,571.13。SAFEMARS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMARS/WBNB 的流动性为 US$2,721,571.13,合约地址为 0x2D3a6b1621b0ff8d5C8d4345957037Ded9303226。

SAFEMARS/WBNB 池在过去 24 小时内总交易笔数为 28,其中 0 笔为买入交易,28 笔为卖出交易。

SAFEMARS/WBNB 池在过去 24 小时内的交易量为 US$87.62。

1 SAFEMARS 兑换 WBNB 的汇率为 0.00000000001459, 记录时间为 UTC 16:46。

今天 1 SAFEMARS 兑换成美元的价格为 US$0.000000009012。

SAFEMARS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/0915:35:08sellUS$0.0005583US$0.0890120.0690420.010145961,949.150x97...9bf6
2024/11/0912:58:08sellUS$0.04265US$0.0890970.000068430.0101459468.87万0x0c...10bf
2024/11/0912:45:44sellUS$0.01093US$0.0890910.000017550.0101459120.3万0x33...24bc
2024/11/0911:46:59sellUS$0.001463US$0.0891270.052340.0101459160,326.310x3d...8029
2024/11/0911:28:32sellUS$0.003148US$0.0891270.0550340.0101459344,945.780xb7...0009
2024/11/0911:26:08sellUS$0.003716US$0.0891270.0559430.0101459407,211.020x81...f16b
2024/11/0909:37:56sellUS$0.001016US$0.0892210.0516090.0101459110,235.280x7e...371e
2024/11/0909:14:11sellUS$0.05945US$0.0892030.000094280.0101459645.97万0x67...d2ca
2024/11/0908:31:56sellUS$0.009604US$0.089170.000015280.0101459104.73万0xe0...1b83
2024/11/0908:05:32sellUS$0.008647US$0.0891760.000013750.0101459942,331.470x8b...a43f
2024/11/0907:44:32sellUS$0.006088US$0.0891670.0596940.0101459664,172.070x62...2699
2024/11/0907:39:59sellUS$0.003281US$0.0891670.0552240.0101459357,938.080x3c...da6d
2024/11/0907:19:47sellUS$0.5129US$0.0891940.00081430.01014595579.02万0xbc...a2ac
2024/11/0906:31:25sellUS$0.0005788US$0.0892310.0691510.010145962,700.40x06...0dc6
2024/11/0904:11:24sellUS$0.001242US$0.0892260.0519660.0101459134,699.410x17...1b3c
2024/11/0903:52:12sellUS$0.004157US$0.0892730.0565440.0101459448,351.780xa5...ccbe
2024/11/0903:49:12sellUS$0.008142US$0.0892710.000012810.0101459878,272.670x26...e146
2024/11/0903:28:18sellUS$0.1245US$0.0892220.00019710.01014591350.46万0x25...991a
2024/11/0901:34:42sellUS$0.003536US$0.0890250.0557190.0101459391,857.380x25...61b4
2024/11/0900:34:24sellUS$0.004871US$0.0887620.0581150.0101459555,957.340x0e...01d0