WhatToFarm
/
开始
12 Swap

SAFEICARUS-WBNB 配对信息

价格 USD
US$0.094293
价格
0.012479 WBNB
TVL
US$115.75万
市值
US$4294万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.88%
分享
交易
2
买入
0
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x238fa1A600AfeF749c68807633D89Fce1D038B23
SAFEICARUS:
0xD2f9B51C6a1b5598f0ea51eF95d70cB045692D0F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEICARUS:
1342.87万亿
池化 WBNB:
US$645.62

SAFEICARUS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,SAFEICARUS 代币的当前价格为 US$0.0000000004293。SAFEICARUS 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.00。SAFEICARUS 代币合约地址为 0xD2f9B51C6a1b5598f0ea51eF95d70cB045692D0F,市场总值为 US$42,939,678.31。流动性池合约地址为 0x238fa1A600AfeF749c68807633D89Fce1D038B23,锁仓总价值 (TVL) 为 US$1,157,485.87。SAFEICARUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEICARUS/WBNB 的流动性为 US$1,157,485.87,合约地址为 0x238fa1A600AfeF749c68807633D89Fce1D038B23。

SAFEICARUS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SAFEICARUS/WBNB 池在过去 24 小时内的交易量为 US$4.00。

1 SAFEICARUS 兑换 WBNB 的汇率为 0.000000000000479, 记录时间为 UTC 07:28。

今天 1 SAFEICARUS 兑换成美元的价格为 US$0.0000000004293。

SAFEICARUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0618:29:14sellUS$0.632US$0.0942930.0007050.01247914.72亿0x14...7f55
2025/12/0603:42:27sellUS$3.36US$0.0942560.0037910.012479879.01亿0xc4...1e10
2025/12/0510:11:48sellUS$2.6US$0.0942880.0029110.012479860.67亿0xe0...1628
2025/12/0505:58:40sellUS$6.01US$0.0943230.0066630.012479139.1亿0x23...088d
2025/12/0304:42:13sellUS$0.628US$0.0942630.00070680.012479814.73亿0x59...ba29
2025/12/0222:43:58sellUS$1.03US$0.0942260.0011740.012479424.5亿0x64...8f42
2025/12/0113:12:01sellUS$2.03US$0.0939420.0024820.012479851.74亿0xe7...88d2
2025/12/0113:12:01sellUS$98.58US$0.0939430.11990.01247992500亿0xe7...88d2
2025/11/2921:07:52sellUS$5.37US$0.0941980.006140.01248127.91亿0xd0...9e5c
2025/11/2913:42:59sellUS$1.26US$0.0942130.0014330.012479229.92亿0x41...ac3e
2025/11/2913:41:03sellUS$1.21US$0.0941930.0013890.012479528.97亿0xf4...149e
2025/11/2801:15:13sellUS$1.12US$0.0942910.0012560.0124826.17亿0x1e...8d7d
2025/11/2609:23:08sellUS$1.42US$0.0941030.0016620.012479534.67亿0x63...067c
2025/11/2602:31:12sellUS$0.4393US$0.094150.00050810.0124810.59亿0xba...26d2
2025/11/2317:31:06sellUS$8.52US$0.0940560.010070.0124792210.17亿0xb0...3946
2025/11/2012:15:24sellUS$2.85US$0.0943330.0031670.0124865.98亿0x1e...8768
2025/11/2003:57:48sellUS$1.36US$0.0943550.0015090.0124831.45亿0xfb...32d1
2025/11/2003:43:18sellUS$0.5389US$0.0943690.00059030.012478512.34亿0x27...6722
2025/11/1914:18:01sellUS$5.62US$0.0944040.0061290.01248127.68亿0x8c...f52d
2025/11/1821:06:21sellUS$4.91US$0.0944850.0052580.0124796109.64亿0x5c...6afc