WhatToFarm
/
开始
12 Swap

SAFEDOGEFATHER-WBNB 配对信息

价格 USD
US$0.092921
价格
0.0124022 WBNB
TVL
US$183,395.17
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x79add475f5e5Ef049BcaffbCA5aca28d7951F105
SAFEDOGEFATHER:
0x107961C9db688f1bC1FB095c5E7ea6ae876373e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEDOGEFATHER:
312.96万亿
池化 WBNB:
US$126.27

SAFEDOGEFATHER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,SAFEDOGEFATHER 代币的当前价格为 US$0.0000000002921。SAFEDOGEFATHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEDOGEFATHER 代币合约地址为 0x107961C9db688f1bC1FB095c5E7ea6ae876373e8,市场总值为 US$292,118.92。流动性池合约地址为 0x79add475f5e5Ef049BcaffbCA5aca28d7951F105,锁仓总价值 (TVL) 为 US$183,395.17。SAFEDOGEFATHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEDOGEFATHER/WBNB 的流动性为 US$183,395.17,合约地址为 0x79add475f5e5Ef049BcaffbCA5aca28d7951F105。

SAFEDOGEFATHER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEDOGEFATHER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEDOGEFATHER 兑换 WBNB 的汇率为 0.0000000000004022, 记录时间为 UTC 20:09。

今天 1 SAFEDOGEFATHER 兑换成美元的价格为 US$0.0000000002921。

SAFEDOGEFATHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1219:56:33sellUS$0.006142US$0.0929210.0584590.01240222102.87万0x95...fbc5
2026/09/0513:18:00sellUS$2.51US$0.0930910.0032690.012402581.21亿0x10...605f
2026/09/0422:29:27sellUS$0.006782US$0.0929030.0593990.01240232336.37万0x05...7f3f
2026/09/0315:52:51sellUS$0.2394US$0.0929140.00033080.01240258.22亿0xe6...6c78
2026/09/0212:30:17sellUS$0.007155US$0.0927560.000010440.01240232595.96万0x9a...ecdf
2026/09/0212:30:17sellUS$41.38US$0.0927590.06040.01240271500亿0xf8...ec42
2026/08/2522:20:54sellUS$205.24US$0.09280.2960.01240387330.13亿0x7d...5aff
2026/08/2522:00:39sellUS$1.56US$0.0927920.0022680.012404556.06亿0xc1...de10
2026/08/2414:43:12sellUS$0.442US$0.0928650.00062450.012404815.43亿0x4d...8822
2026/08/2411:14:52sellUS$2.27US$0.0928350.0032460.012404880.18亿0xff...acab
2026/08/1820:51:38sellUS$0.057186US$0.092440.0711910.012404829,440.450x8f...d0be
2026/08/1017:38:05sellUS$0.1116US$0.092430.00018590.01240484.59亿0xf1...7303
2026/08/0502:35:38sellUS$0.00182US$0.092440.053020.0124048746.06万0x8e...027f
2026/08/0112:48:09sellUS$4.04US$0.0923440.0069840.0124048172.52亿0xbc...14c0
2026/08/0112:46:46sellUS$0.03093US$0.0923440.000053420.01240481.32亿0x0c...a16f
2026/07/3110:04:08sellUS$0.03435US$0.0923870.000058230.01240461.44亿0x08...a8e1
2026/07/3018:02:01sellUS$8.57US$0.0924080.014410.0124049355.94亿0x04...5183
2026/07/3012:35:37sellUS$0.941US$0.0923830.0015990.012404939.49亿0xea...40ff
2026/07/2716:22:18sellUS$0.1734US$0.0923070.00030440.0124057.52亿0xf4...51e9
2026/07/1708:21:26sellUS$1.95US$0.0922860.0034580.01240585.4亿0xe2...0baa