WhatToFarm
/
开始
12 Swap

SAFEDOGEFATHER-WBNB 配对信息

价格 USD
US$0.093475
价格
0.0124057 WBNB
TVL
US$217,115
市值
US$34.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x79add475f5e5Ef049BcaffbCA5aca28d7951F105
SAFEDOGEFATHER:
0x107961C9db688f1bC1FB095c5E7ea6ae876373e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEDOGEFATHER:
311.55万亿
池化 WBNB:
US$126.72

SAFEDOGEFATHER/WBNB 在 BNB Chain 的价格统计

截至 2025年12月29日,在 DEX PancakeSwap 上,SAFEDOGEFATHER 代币的当前价格为 US$0.0000000003475。SAFEDOGEFATHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.52。SAFEDOGEFATHER 代币合约地址为 0x107961C9db688f1bC1FB095c5E7ea6ae876373e8,市场总值为 US$347,576.37。流动性池合约地址为 0x79add475f5e5Ef049BcaffbCA5aca28d7951F105,锁仓总价值 (TVL) 为 US$217,115.00。SAFEDOGEFATHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEDOGEFATHER/WBNB 的流动性为 US$217,115.00,合约地址为 0x79add475f5e5Ef049BcaffbCA5aca28d7951F105。

SAFEDOGEFATHER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFEDOGEFATHER/WBNB 池在过去 24 小时内的交易量为 US$0.52。

1 SAFEDOGEFATHER 兑换 WBNB 的汇率为 0.0000000000004057, 记录时间为 UTC 16:27。

今天 1 SAFEDOGEFATHER 兑换成美元的价格为 US$0.0000000003475。

SAFEDOGEFATHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2821:56:02sellUS$0.5164US$0.0934750.00060290.012405714.86亿0x9f...eb22
2025/12/1816:06:11sellUS$1.54US$0.0934330.0018310.012405745.14亿0x53...300a
2025/12/1812:45:23sellUS$3.39US$0.0934120.0040390.012405799.54亿0x69...2a90
2025/12/1017:55:38sellUS$0.1487US$0.0936240.00016650.01240574.1亿0x27...7661
2025/12/0211:27:20sellUS$0.2898US$0.0934190.00034390.01240578.48亿0x90...00cc
2025/11/2823:50:24sellUS$0.3268US$0.0936060.00036770.01240589.06亿0xf6...112a
2025/11/2811:19:49sellUS$2.91US$0.0936010.0032890.012405881.05亿0x72...ba24
2025/11/2201:34:43sellUS$0.05808US$0.0933950.000069430.01240581.71亿0x8a...d3a6
2025/11/1720:49:56sellUS$1.79US$0.0936550.0019970.012405849.23亿0xee...70b6
2025/11/1619:34:59sellUS$33.6US$0.0937530.036330.0124059895.15亿0xc1...e567
2025/11/1023:22:50sellUS$3.75US$0.0940220.0037940.01240693.45亿0xc9...018d
2025/11/0605:57:55sellUS$0.4871US$0.0938530.00051320.01240612.64亿0xe7...4a27
2025/11/0209:50:16sellUS$25.1US$0.0944140.02310.0124061568.81亿0x22...7aa6
2025/10/2910:06:58sellUS$3.69US$0.0945070.0033330.012406282.05亿0xe5...682f
2025/10/2810:48:10sellUS$2.23US$0.0945980.0019760.012406248.66亿0xb1...f24e
2025/10/2321:02:59sellUS$2.73US$0.0945380.002450.012406260.32亿0x6c...d5d9
2025/10/2215:42:03sellUS$2.11US$0.0943870.0019620.012406348.31亿0x11...30a0
2025/10/2101:03:35sellUS$0.1362US$0.0944540.00012420.01240633.06亿0x95...43d2
2025/10/1900:07:50sellUS$0.8021US$0.0944250.00073650.012406318.13亿0xa0...e6a1
2025/10/1308:39:58sellUS$0.7944US$0.0953540.00060280.012406314.84亿0x95...53c7