WhatToFarm
/
开始
12 Swap

SAFEARN-WBNB 配对信息

价格 USD
US$0.0127401
价格
0.0141181 WBNB
TVL
US$2.27
市值
US$740.17
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9
SAFEARN:
0x099f551eA3cb85707cAc6ac507cBc36C96eC64Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEARN:
1.52万亿
池化 WBNB:
US$0.001813

SAFEARN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,SAFEARN 代币的当前价格为 US$0.0000000000007401。SAFEARN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEARN 代币合约地址为 0x099f551eA3cb85707cAc6ac507cBc36C96eC64Ff,市场总值为 US$740.17。流动性池合约地址为 0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9,锁仓总价值 (TVL) 为 US$2.27。SAFEARN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEARN/WBNB 的流动性为 US$2.27,合约地址为 0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9。

SAFEARN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEARN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEARN 兑换 WBNB 的汇率为 0.000000000000001181, 记录时间为 UTC 05:23。

今天 1 SAFEARN 兑换成美元的价格为 US$0.0000000000007401。

SAFEARN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0607:37:55buyUS$0.01647US$0.01274010.000026310.0141181222.64亿0x5f...ed7b
2026/02/0210:53:12buyUS$0.01525US$0.01110810.000016270.0141154141.01亿0xf3...bfa7
2026/01/2922:11:06buyUS$0.01013US$0.01110650.000010810.014113695.1亿0x52...db83
2026/01/1803:24:19buyUS$0.004942US$0.01110550.0552740.014112646.82亿0x17...5041
2026/01/1406:52:19buyUS$0.01001US$0.01110480.000010660.014111695.51亿0x1b...5843
2026/01/1406:52:18sellUS$0.01193US$0.01110440.00001270.0141112114.24亿0x2a...ed12
2025/11/2901:31:23sellUS$0.003019US$0.01299190.0534150.014112230.44亿0x53...44e2
2025/11/2207:57:42buyUS$0.01258US$0.01292940.000015170.014112135.42亿0x8c...5983
2025/11/0509:54:07buyUS$0.01516US$0.01110380.000016060.01411145.95亿0x8f...5b12
2025/11/0200:37:16buyUS$0.008183US$0.01111870.0574870.014108668.92亿0xc4...95d8
2025/10/1709:33:15sellUS$0.01831US$0.01111440.000017390.0141087160.05亿0xf5...935c
2025/10/0515:27:52sellUS$0.01543US$0.0111270.000013430.0141106121.49亿0xb3...d81a
2025/10/0201:31:43sellUS$0.009781US$0.01111430.0595890.01411285.58亿0x9d...0b30
2025/09/2406:51:50sellUS$0.00003228US$0.01110480.073470.01411263080.72万0xbd...771e
2025/09/2023:26:45sellUS$0.000302US$0.01110850.0631330.01411262.78亿0x95...463d
2025/09/1322:36:52sellUS$0.01087US$0.01110580.000011650.0141134102.75亿0xf6...2a75
2025/09/1315:40:33sellUS$0.0007908US$0.01110740.0684050.01411427.36亿0xd3...840b
2025/09/1017:32:43buyUS$0.0206US$0.01110150.0000230.0141133202.84亿0x19...04ff
2025/08/2309:46:48sellUS$0.001011US$0.0129970.051130.014111410.15亿0x84...bd53
2025/08/2106:03:12buyUS$0.00599US$0.01114860.0569510.014172540.3亿0x3e...3f55