WhatToFarm
/
开始
12 Swap

SAFEARN-WBNB 配对信息

价格 USD
US$0.0111825
价格
0.0142278 WBNB
TVL
US$4.01
市值
US$1825
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9
SAFEARN:
0x099f551eA3cb85707cAc6ac507cBc36C96eC64Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEARN:
1.1万亿
池化 WBNB:
US$0.002506

SAFEARN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,SAFEARN 代币的当前价格为 US$0.000000000001825。SAFEARN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SAFEARN 代币合约地址为 0x099f551eA3cb85707cAc6ac507cBc36C96eC64Ff,市场总值为 US$1,825.03。流动性池合约地址为 0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9,锁仓总价值 (TVL) 为 US$4.02。SAFEARN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEARN/WBNB 的流动性为 US$4.02,合约地址为 0xd9E38dD052BB997d3c983bf9B49D30fa133F7cF9。

SAFEARN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFEARN/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 SAFEARN 兑换 WBNB 的汇率为 0.000000000000002278, 记录时间为 UTC 04:19。

今天 1 SAFEARN 兑换成美元的价格为 US$0.000000000001825。

SAFEARN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2123:00:37sellUS$0.005283US$0.01118250.0565950.014227828.95亿0xa5...781d
2026/09/1304:53:47buyUS$0.006576US$0.01116610.0590510.014228739.57亿0x8f...c5f4
2026/09/0521:06:35sellUS$0.0239US$0.01117740.000030920.0142295134.71亿0x05...c31d
2026/08/2022:06:41sellUS$0.02022US$0.01115340.0000310.0142352131.8亿0xa1...3e58
2026/08/2014:32:18sellUS$0.6394US$0.01113570.0014110.01421074710.33亿0xda...f07f
2026/08/2014:32:17sellUS$0.009622US$0.01113570.000034860.014210770.88亿0x9e...444f
2026/08/2014:32:26buyUS$0.006442US$0.01113550.000010.014210347.53亿0xe4...7f2e
2026/08/2014:32:18buyUS$0.09958US$0.01113570.00014440.0142107733.58亿0xec...bb67
2026/08/0101:44:15sellUS$0.000706US$0.01129240.0511990.01449672.41亿0x16...9bbd
2026/07/1003:32:05sellUS$0.0001384US$0.01128550.0624090.01449694849.69万0xb0...ebba
2026/07/0816:36:38buyUS$0.006666US$0.01128040.000011830.014497823.77亿0x90...e9a2
2026/07/0518:22:44sellUS$0.03133US$0.01129250.000053660.0145009107.12亿0xbb...ee5c
2026/07/0423:28:54sellUS$0.005563US$0.01129310.0596710.014509518.98亿0xc2...dcc6
2026/06/2804:55:56sellUS$0.0001448US$0.01128460.06260.01451095089.52万0x3f...c133
2026/06/2804:55:38sellUS$0.04964US$0.01129130.000089130.0145231170.38亿0xd2...ce2f
2026/06/2804:55:30buyUS$0.3269US$0.0112990.00051030.01453681093.33亿0xd2...4aa3
2026/06/2720:47:35buyUS$0.004535US$0.01122610.0581010.014403920.05亿0x67...da80
2026/06/1818:53:37buyUS$0.007933US$0.01123140.000013750.014401334.27亿0x6b...1272
2026/06/1415:42:21buyUS$0.006437US$0.01124190.000010590.014398326.6亿0x41...267a
2026/06/1412:50:02sellUS$0.05754US$0.01124830.000094160.0144064231.68亿0xa9...0243