WhatToFarm
/
开始
12 Swap

SAF🐶-WBNB 配对信息

价格 USD
US$0.0002612
价格
0.064174 WBNB
TVL
US$73,212.83
市值
US$26.1万
5分钟
0%
1小时
0%
4小时
125%
24小时
125%
分享
交易
113
买入
66
卖出
47
交易量
2万
Telegram 价格警报
交易对:
0x804e5f7F06E7262EF8Ae551eC9e3B6f12b62e9ac
SAF🐶:
0xf8847F527857A7BB987E833c98FF0b4BaF8Da8DE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAF🐶:
1.37亿
池化 WBNB:
US$58.49

SAF🐶/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,SAF🐶 代币的当前价格为 US$0.0002612。SAF🐶 价格在过去 24 小时内变化了 上涨 125%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$23,382.73。SAF🐶 代币合约地址为 0xf8847F527857A7BB987E833c98FF0b4BaF8Da8DE,市场总值为 US$261,256.20。流动性池合约地址为 0x804e5f7F06E7262EF8Ae551eC9e3B6f12b62e9ac,锁仓总价值 (TVL) 为 US$73,212.84。SAF🐶/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAF🐶/WBNB 的流动性为 US$73,212.84,合约地址为 0x804e5f7F06E7262EF8Ae551eC9e3B6f12b62e9ac。

SAF🐶/WBNB 池在过去 24 小时内总交易笔数为 113,其中 66 笔为买入交易,47 笔为卖出交易。

SAF🐶/WBNB 池在过去 24 小时内的交易量为 US$23,382.73。

1 SAF🐶 兑换 WBNB 的汇率为 0.0000004174, 记录时间为 UTC 07:15。

今天 1 SAF🐶 兑换成美元的价格为 US$0.0002612。

SAF🐶-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1305:57:41buyUS$145.84US$0.00026670.23260.064254738,012.990x6c...0e05
2026/11/1305:57:46buyUS$197.63US$0.00026670.31520.064254922,911.390x36...58e2
2026/11/1305:57:44buyUS$63.07US$0.00026670.10060.064254299,220.150x29...28f0
2026/11/1305:58:06buyUS$557.15US$0.00025450.88860.064059218.9万0x6a...a35a
2026/11/1305:58:03buyUS$86.3US$0.00026620.13790.064254353,052.70x84...3bfe
2026/11/1305:57:45buyUS$126.54US$0.00026620.20220.064254597,930.170x06...57a9
2026/11/1305:58:03buyUS$78.35US$0.00026620.12520.064254322,048.060x72...314c
2026/11/1305:58:06buyUS$362.1US$0.00026620.57860.064254146.26万0x36...1389
2026/11/1305:57:52buyUS$210.52US$0.00026620.33640.064254944,340.360xe8...287e
2026/11/1305:58:06buyUS$165.78US$0.00026570.26490.064246623,874.960x4d...a7e3
2026/11/1305:57:41buyUS$92.56US$0.00026620.14790.064254442,018.440xb0...490a
2026/11/1305:57:41buyUS$250.14US$0.00026620.39970.064254125.24万0x67...20d8
2026/11/1305:57:41buyUS$587.21US$0.00026620.93830.064254286.42万0x96...4666
2026/11/1305:58:06buyUS$450.97US$0.00026120.72060.064174172.62万0x72...0496
2026/11/1305:57:59buyUS$505.04US$0.00026620.8070.064254211.1万0xe4...c177
2026/11/1305:57:52buyUS$224.86US$0.00026620.35930.064254995,641.640x14...9d24
2026/11/1305:57:47buyUS$494.4US$0.00026620.790.064254226.52万0x4d...01c1
2026/11/1305:57:55buyUS$510.92US$0.00026620.81640.064254221.38万0xb0...b76a
2026/11/1305:57:59buyUS$110.52US$0.00026620.17660.064254470,239.440x09...fe08
2026/11/1305:57:08sellUS$17.81US$0.00019590.028450.063129122,254.580x84...f92c