WhatToFarm
/
开始
12 Swap

Sabunir-WBNB 配对信息

价格 USD
US$0.094599
价格
0.0124907 WBNB
TVL
US$0.2268
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1199
买入
282
卖出
917
交易量
14万
Telegram 价格警报
交易对:
0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65
Sabunir:
0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Sabunir:
2.47亿
池化 WBNB:
US$0.000121

Sabunir/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,Sabunir 代币的当前价格为 US$0.0000000004599。Sabunir 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1199 笔交易,总交易量为 US$142,866.72。Sabunir 代币合约地址为 0xa0F08D49D96Ed643F4EB5A3E66d6A5D8eE8dB9B6,市场总值为 US$0.46。流动性池合约地址为 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65,锁仓总价值 (TVL) 为 US$0.23。Sabunir/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Sabunir/WBNB 的流动性为 US$0.23,合约地址为 0x49D9919Bff049B8f3ed0728A5b24885c0b23cd65。

Sabunir/WBNB 池在过去 24 小时内总交易笔数为 1199,其中 282 笔为买入交易,917 笔为卖出交易。

Sabunir/WBNB 池在过去 24 小时内的交易量为 US$142,866.72。

1 Sabunir 兑换 WBNB 的汇率为 0.0000000000004907, 记录时间为 UTC 17:04。

今天 1 Sabunir 兑换成美元的价格为 US$0.0000000004599。

Sabunir-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2406:20:12sellUS$0.001254US$0.0945990.000021350.0124907272.87万0x21...ea70
2026/01/2406:20:13buyUS$0.02376US$0.0945990.000010.01249075167.38万0xbc...6b2b
2026/01/2406:20:12sellUS$0.002835US$0.0945990.00010620.0124907616.63万0x9f...1a0b
2026/01/2406:20:13sellUS$0.1645US$0.0945990.00041010.01249073.58亿0xc5...27e1
2026/01/2406:20:13buyUS$0.0007256US$0.0945990.0000120.0124907157.79万0x6f...4771
2026/01/2406:20:12sellUS$0.005739US$0.0945990.0003690.01249071248.07万0x21...98ea
2026/01/2406:20:13buyUS$0.02239US$0.0945990.000020.01249074869.77万0xe9...198e
2026/01/2406:20:12sellUS$0.0003421US$0.0945990.0561610.0124907743,949.080xaa...60ab
2026/01/2406:20:12sellUS$0.001202US$0.0945990.000022940.0124907261.55万0x54...9906
2026/01/2406:20:12sellUS$0.0002124US$0.0945990.0534330.0124907461,885.930x91...46ea
2026/01/2406:20:13buyUS$0.03343US$0.0945990.000020.01249077270.12万0x8d...5fd1
2026/01/2406:20:12sellUS$0.005608US$0.0945990.00014230.01249071219.43万0x96...56ab
2026/01/2406:20:10buyUS$0.009371US$0.074080.000010.0104354229,641.270x2c...a719
2026/01/2406:20:09buyUS$0.9398US$0.0532030.0000120.083418293,352.650x68...2318
2026/01/2406:20:08sellUS$1.43US$0.0532030.000030010.083418448,730.610x1f...5e39
2026/01/2406:20:08sellUS$36.01US$0.0532030.001670.0834181124.12万0x17...2d54
2026/01/2406:20:08sellUS$9.9US$0.0532030.00014050.083418309.23万0x61...067a
2026/01/2406:20:08sellUS$8.87US$0.0532030.00016050.083418276.95万0x5b...135c
2026/01/2406:20:09buyUS$0.9197US$0.0532030.0000120.083418287,067.450x6b...2302
2026/01/2406:20:08buyUS$0.009371US$0.0532080.000010.0834232,920.670x74...0bbc