WhatToFarm
/
开始
12 Swap

S-WBNB 配对信息

价格 USD
US$0.0008627
价格
0.051017 WBNB
TVL
US$8,561.87
市值
US$8605.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.90%
分享
交易
1254
买入
976
卖出
278
交易量
1556万
Telegram 价格警报
交易对:
0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261
S:
0x1c4C49A43561015DCEA520cf64fE6e389d776DB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 S:
497.44万
池化 WBNB:
US$5.04

S/WBNB 在 BNB Chain 的价格统计

截至 2025年9月4日,在 DEX PancakeSwap 上,S 代币的当前价格为 US$0.0008627。S 价格在过去 24 小时内变化了 下跌 -99.90%。过去 24 小时的交易历史包含 1254 笔交易,总交易量为 US$15,556,459.13。S 代币合约地址为 0x1c4C49A43561015DCEA520cf64fE6e389d776DB3,市场总值为 US$86,059,454.04。流动性池合约地址为 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261,锁仓总价值 (TVL) 为 US$8,561.88。S/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 S/WBNB 的流动性为 US$8,561.88,合约地址为 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261。

S/WBNB 池在过去 24 小时内总交易笔数为 1254,其中 976 笔为买入交易,278 笔为卖出交易。

S/WBNB 池在过去 24 小时内的交易量为 US$15,556,459.13。

1 S 兑换 WBNB 的汇率为 0.000001017, 记录时间为 UTC 19:04。

今天 1 S 兑换成美元的价格为 US$0.0008627。

S-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/0413:53:36buyUS$0.212US$0.00086270.000250.051017245.780x30...a6ff
2025/09/0410:34:24buyUS$3.05US$0.00086120.0036030.0510163,545.880x3d...2f52
2025/09/0409:49:34buyUS$0.02202US$0.00086090.000025970.05101525.570x75...a864
2025/09/0409:40:06buyUS$1.61US$0.00086060.0019050.0510151,876.790x0d...f851
2025/09/0409:26:46buyUS$0.004825US$0.00086030.0556910.0510145.60x09...fe0d
2025/09/0408:48:42buyUS$0.6735US$0.00086010.00079450.051014783.040xd3...a0d6
2025/09/0408:40:04buyUS$0.5887US$0.00085990.00069450.051014684.70x70...cf73
2025/09/0406:27:05buyUS$0.0368US$0.00085860.000043460.05101442.860xa1...eafd
2025/09/0405:06:34buyUS$0.1224US$0.00086070.00014430.051014142.290x71...8a07
2025/09/0404:52:06buyUS$4.37US$0.00086040.0051480.0510135,082.320xc0...0107
2025/09/0404:50:21buyUS$0.05833US$0.00085950.000068680.05101167.860x14...c8fd
2025/09/0403:34:51buyUS$0.02266US$0.00086230.000026590.05101126.270x35...5544
2025/09/0400:36:48buyUS$0.01686US$0.0008650.000019720.05101119.490xa6...ff9b
2025/09/0400:36:47buyUS$0.01053US$0.0008650.000012320.05101112.180x05...0cd8
2025/09/0400:36:48buyUS$0.02107US$0.0008650.000024650.05101124.360x6f...0774
2025/09/0400:36:49buyUS$0.005058US$0.0008650.0559180.0510115.840xb3...c2b2
2025/09/0400:36:47sellUS$360,521.21US$0.0008514421.750.06996496.18万0x42...f009
2025/09/0400:36:47buyUS$28.52US$0.00085920.033370.05100533,198.710x14...8fb6
2025/09/0400:36:47buyUS$0.008548US$0.00086490.000010.0510119.880x76...408a
2025/09/0400:34:48buyUS$14,531.66US$5.98170.0069992,428.640x72...2a22