WhatToFarm
/
开始
12 Swap

S-USD1 配对信息

价格 USD
US$0.0001135
价格
0.0001134 USD1
TVL
US$46,734.31
市值
US$11.4万
5分钟
4.53%
1小时
2.42%
4小时
1.93%
24小时
-54.56%
分享
交易
4679
买入
2078
卖出
2601
交易量
45万
Telegram 价格警报
交易对:
0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79
S:
0x95699Dc775Df4Ba4F1bbf8F4452b5FaAd5454444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 S:
2.05亿
池化 USD1:
US$23,338.78

S/USD1 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap 上,S 代币的当前价格为 US$0.0001135。S 价格在过去 24 小时内变化了 下跌 -54.56%。过去 24 小时的交易历史包含 4679 笔交易,总交易量为 US$451,334.81。S 代币合约地址为 0x95699Dc775Df4Ba4F1bbf8F4452b5FaAd5454444,市场总值为 US$113,839.05。流动性池合约地址为 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79,锁仓总价值 (TVL) 为 US$46,734.32。S/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 S/USD1 的流动性为 US$46,734.32,合约地址为 0x0f05443F44bc7fa6bB1Fa7a281cBB75909608a79。

S/USD1 池在过去 24 小时内总交易笔数为 4679,其中 2078 笔为买入交易,2601 笔为卖出交易。

S/USD1 池在过去 24 小时内的交易量为 US$451,334.81。

1 S 兑换 USD1 的汇率为 0.0001134, 记录时间为 UTC 21:52。

今天 1 S 兑换成美元的价格为 US$0.0001135。

S-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/05/3021:51:16sellUS$0.02007US$0.00011350.020040.0001134176.760xd1...60e1
2025/05/3021:50:58buyUS$1.5US$0.00011411.50.000113913,207.340x43...2a85
2025/05/3021:50:33buyUS$6.65US$0.0001146.640.000113958,352.650xb0...87ca
2025/05/3021:50:30sellUS$0.3371US$0.00011340.33670.00011332,970.770xf2...56e4
2025/05/3021:49:39buyUS$504.16US$0.0001116503.350.0001115451.4万0x3a...9fa8
2025/05/3021:49:40sellUS$6.11US$0.00011356.10.000113353,862.630x1b...f751
2025/05/3021:47:45sellUS$4.38US$0.00010864.380.000108540,379.840xfd...021e
2025/05/3021:43:31buyUS$0.4168US$0.0001090.41710.00010913,821.790xbe...6633
2025/05/3021:42:45sellUS$7.46US$0.00010857.460.000108668,730.480x82...fa44
2025/05/3021:37:49sellUS$16.77US$0.000108716.770.0001087154,2390x95...4317
2025/05/3021:35:36buyUS$2.73US$0.00010912.740.000109325,074.180x3d...e181
2025/05/3021:35:25buyUS$32.65US$0.000109132.670.0001091299,222.040x3e...64b2
2025/05/3021:30:43buyUS$0.5211US$0.00010890.52130.0001094,781.560x80...7f79
2025/05/3021:25:03sellUS$2.14US$0.00010832.150.000108519,833.630xfd...aaf8
2025/05/3021:16:45buyUS$0.9149US$0.0001090.91490.0001098,390.110xa5...b041
2025/05/3021:16:43buyUS$0.1574US$0.0001090.15740.0001091,443.950x6a...b6ee
2025/05/3021:16:13sellUS$41.21US$0.000108541.250.0001087379,518.180x09...b308
2025/05/3021:06:36sellUS$7.15US$0.00010887.150.000108965,711.110x65...89f3
2025/05/3021:06:06buyUS$0.1354US$0.00010940.13550.00010951,237.340xc6...f773
2025/05/3021:05:15sellUS$42.1US$0.000109242.070.0001091385,458.80x97...3f49